🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 12,44 | 12,49 | 12,38 | 12,40 | -0,48% | 0,88% | 438.100 |
| 15/05/2023 | 12,45 | 12,58 | 12,41 | 12,46 | +1,71% | 1,37% | 577.700 |
| 12/05/2023 | 12,30 | 12,31 | 12,15 | 12,25 | +0,08% | 1,30% | 289.300 |
| 11/05/2023 | 12,11 | 12,28 | 12,11 | 12,24 | +0,00% | 1,40% | 511.600 |
| 10/05/2023 | 12,37 | 12,46 | 12,11 | 12,24 | +0,58% | 2,83% | 625.200 |
| 09/05/2023 | 12,15 | 12,59 | 12,15 | 12,17 | +0,08% | 3,62% | 881.000 |
| 08/05/2023 | 12,15 | 12,20 | 11,98 | 12,16 | +0,91% | 1,81% | 638.700 |
| 05/05/2023 | 11,81 | 12,12 | 11,76 | 12,05 | +2,29% | 3,05% | 769.300 |
| 04/05/2023 | 11,89 | 11,95 | 11,64 | 11,78 | -1,59% | 2,61% | 779.200 |
| 03/05/2023 | 11,94 | 12,28 | 11,94 | 11,97 | +0,34% | 2,85% | 654.900 |
| 02/05/2023 | 12,52 | 12,52 | 11,77 | 11,93 | -4,71% | 5,99% | 916.800 |
| 01/05/2023 | 12,69 | 12,74 | 12,44 | 12,52 | -1,96% | 2,36% | 755.900 |
| 28/04/2023 | 12,66 | 12,79 | 12,57 | 12,77 | +1,35% | 1,74% | 706.800 |
| 27/04/2023 | 12,29 | 12,65 | 12,20 | 12,60 | +1,69% | 3,66% | 758.900 |
| 26/04/2023 | 12,62 | 12,75 | 12,39 | 12,39 | -1,67% | 2,85% | 1.143.300 |
| 25/04/2023 | 12,60 | 12,69 | 12,55 | 12,60 | -0,40% | 1,11% | 554.200 |
| 24/04/2023 | 12,54 | 12,67 | 12,34 | 12,65 | +0,88% | 2,63% | 509.800 |
| 21/04/2023 | 12,55 | 12,58 | 12,33 | 12,54 | -0,16% | 1,99% | 480.200 |
| 20/04/2023 | 12,35 | 12,56 | 12,32 | 12,56 | +0,80% | 1,94% | 417.500 |
| 19/04/2023 | 12,24 | 12,51 | 12,16 | 12,46 | +1,80% | 2,86% | 527.900 |
| 18/04/2023 | 12,30 | 12,37 | 12,17 | 12,24 | -1,13% | 1,63% | 483.400 |
| 17/04/2023 | 12,14 | 12,44 | 12,04 | 12,38 | +1,98% | 3,29% | 687.100 |
| 14/04/2023 | 12,33 | 12,38 | 12,03 | 12,14 | -0,90% | 2,84% | 526.200 |
| 13/04/2023 | 12,39 | 12,41 | 12,03 | 12,25 | -0,97% | 3,07% | 739.700 |
| 12/04/2023 | 12,50 | 12,54 | 12,30 | 12,37 | +0,00% | 1,92% | 555.300 |
| 11/04/2023 | 12,30 | 12,46 | 12,17 | 12,37 | +0,90% | 2,36% | 531.000 |
| 10/04/2023 | 12,31 | 12,36 | 11,78 | 12,26 | -0,41% | 4,71% | 1.052.500 |
| 06/04/2023 | 12,29 | 12,40 | 12,25 | 12,31 | +0,41% | 1,22% | 413.700 |
| 05/04/2023 | 12,18 | 12,34 | 12,16 | 12,26 | -0,08% | 1,48% | 585.000 |
| 04/04/2023 | 12,30 | 12,35 | 12,18 | 12,27 | -0,16% | 1,38% | 573.600 |