🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 12,44 12,49 12,38 12,40 -0,48% 0,88% 438.100
15/05/2023 12,45 12,58 12,41 12,46 +1,71% 1,37% 577.700
12/05/2023 12,30 12,31 12,15 12,25 +0,08% 1,30% 289.300
11/05/2023 12,11 12,28 12,11 12,24 +0,00% 1,40% 511.600
10/05/2023 12,37 12,46 12,11 12,24 +0,58% 2,83% 625.200
09/05/2023 12,15 12,59 12,15 12,17 +0,08% 3,62% 881.000
08/05/2023 12,15 12,20 11,98 12,16 +0,91% 1,81% 638.700
05/05/2023 11,81 12,12 11,76 12,05 +2,29% 3,05% 769.300
04/05/2023 11,89 11,95 11,64 11,78 -1,59% 2,61% 779.200
03/05/2023 11,94 12,28 11,94 11,97 +0,34% 2,85% 654.900
02/05/2023 12,52 12,52 11,77 11,93 -4,71% 5,99% 916.800
01/05/2023 12,69 12,74 12,44 12,52 -1,96% 2,36% 755.900
28/04/2023 12,66 12,79 12,57 12,77 +1,35% 1,74% 706.800
27/04/2023 12,29 12,65 12,20 12,60 +1,69% 3,66% 758.900
26/04/2023 12,62 12,75 12,39 12,39 -1,67% 2,85% 1.143.300
25/04/2023 12,60 12,69 12,55 12,60 -0,40% 1,11% 554.200
24/04/2023 12,54 12,67 12,34 12,65 +0,88% 2,63% 509.800
21/04/2023 12,55 12,58 12,33 12,54 -0,16% 1,99% 480.200
20/04/2023 12,35 12,56 12,32 12,56 +0,80% 1,94% 417.500
19/04/2023 12,24 12,51 12,16 12,46 +1,80% 2,86% 527.900
18/04/2023 12,30 12,37 12,17 12,24 -1,13% 1,63% 483.400
17/04/2023 12,14 12,44 12,04 12,38 +1,98% 3,29% 687.100
14/04/2023 12,33 12,38 12,03 12,14 -0,90% 2,84% 526.200
13/04/2023 12,39 12,41 12,03 12,25 -0,97% 3,07% 739.700
12/04/2023 12,50 12,54 12,30 12,37 +0,00% 1,92% 555.300
11/04/2023 12,30 12,46 12,17 12,37 +0,90% 2,36% 531.000
10/04/2023 12,31 12,36 11,78 12,26 -0,41% 4,71% 1.052.500
06/04/2023 12,29 12,40 12,25 12,31 +0,41% 1,22% 413.700
05/04/2023 12,18 12,34 12,16 12,26 -0,08% 1,48% 585.000
04/04/2023 12,30 12,35 12,18 12,27 -0,16% 1,38% 573.600