🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 18 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 13,69 | 13,75 | 13,61 | 13,74 | -0,58% | 1,02% | 474.800 |
| 28/06/2023 | 13,80 | 13,85 | 13,73 | 13,82 | +0,29% | 0,87% | 705.400 |
| 27/06/2023 | 13,64 | 13,80 | 13,56 | 13,78 | +1,70% | 1,76% | 854.300 |
| 26/06/2023 | 13,37 | 13,67 | 13,31 | 13,55 | +1,88% | 2,69% | 890.900 |
| 23/06/2023 | 13,48 | 13,53 | 13,25 | 13,30 | -1,70% | 2,08% | 1.332.000 |
| 22/06/2023 | 13,60 | 13,66 | 13,50 | 13,53 | -1,10% | 1,18% | 532.000 |
| 21/06/2023 | 13,55 | 13,71 | 13,44 | 13,68 | +1,26% | 1,99% | 552.400 |
| 20/06/2023 | 13,52 | 13,53 | 13,39 | 13,51 | -0,07% | 1,04% | 644.700 |
| 16/06/2023 | 13,72 | 13,75 | 13,51 | 13,52 | -1,39% | 1,75% | 1.834.800 |
| 15/06/2023 | 13,40 | 13,72 | 13,40 | 13,71 | +1,78% | 2,39% | 639.800 |
| 14/06/2023 | 13,56 | 13,64 | 13,39 | 13,47 | -0,66% | 1,84% | 667.200 |
| 13/06/2023 | 13,56 | 13,61 | 13,50 | 13,56 | +0,22% | 0,81% | 612.100 |
| 12/06/2023 | 13,20 | 13,53 | 13,19 | 13,53 | +2,81% | 2,58% | 892.700 |
| 09/06/2023 | 13,20 | 13,21 | 13,10 | 13,16 | -0,45% | 0,83% | 403.800 |
| 08/06/2023 | 13,16 | 13,23 | 13,03 | 13,22 | +0,46% | 1,52% | 810.000 |
| 07/06/2023 | 13,09 | 13,19 | 13,02 | 13,16 | +1,23% | 1,30% | 864.900 |
| 06/06/2023 | 12,76 | 13,08 | 12,74 | 13,00 | +1,56% | 2,66% | 911.200 |
| 05/06/2023 | 12,89 | 12,92 | 12,76 | 12,80 | -1,01% | 1,24% | 699.200 |
| 02/06/2023 | 12,63 | 12,97 | 12,62 | 12,93 | +2,62% | 2,77% | 1.160.000 |
| 01/06/2023 | 12,54 | 12,66 | 12,43 | 12,60 | +0,48% | 1,83% | 1.105.200 |
| 31/05/2023 | 12,35 | 12,55 | 12,25 | 12,54 | +1,13% | 2,43% | 2.289.900 |
| 30/05/2023 | 12,50 | 12,70 | 12,05 | 12,40 | -4,02% | 5,20% | 2.166.200 |
| 26/05/2023 | 12,49 | 12,96 | 12,40 | 12,92 | +4,03% | 4,48% | 931.900 |
| 25/05/2023 | 12,67 | 12,67 | 12,22 | 12,42 | -2,36% | 3,55% | 913.900 |
| 24/05/2023 | 12,79 | 12,79 | 12,61 | 12,72 | -1,24% | 1,41% | 468.800 |
| 23/05/2023 | 12,76 | 13,05 | 12,76 | 12,88 | +0,55% | 2,27% | 827.400 |
| 22/05/2023 | 12,70 | 12,85 | 12,63 | 12,81 | +0,95% | 1,73% | 546.000 |
| 19/05/2023 | 12,89 | 12,91 | 12,66 | 12,69 | -0,70% | 1,94% | 562.500 |
| 18/05/2023 | 12,67 | 12,83 | 12,60 | 12,78 | +0,87% | 1,82% | 532.800 |
| 17/05/2023 | 12,43 | 12,70 | 12,38 | 12,67 | +2,18% | 2,57% | 537.500 |