🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 13,69 13,75 13,61 13,74 -0,58% 1,02% 474.800
28/06/2023 13,80 13,85 13,73 13,82 +0,29% 0,87% 705.400
27/06/2023 13,64 13,80 13,56 13,78 +1,70% 1,76% 854.300
26/06/2023 13,37 13,67 13,31 13,55 +1,88% 2,69% 890.900
23/06/2023 13,48 13,53 13,25 13,30 -1,70% 2,08% 1.332.000
22/06/2023 13,60 13,66 13,50 13,53 -1,10% 1,18% 532.000
21/06/2023 13,55 13,71 13,44 13,68 +1,26% 1,99% 552.400
20/06/2023 13,52 13,53 13,39 13,51 -0,07% 1,04% 644.700
16/06/2023 13,72 13,75 13,51 13,52 -1,39% 1,75% 1.834.800
15/06/2023 13,40 13,72 13,40 13,71 +1,78% 2,39% 639.800
14/06/2023 13,56 13,64 13,39 13,47 -0,66% 1,84% 667.200
13/06/2023 13,56 13,61 13,50 13,56 +0,22% 0,81% 612.100
12/06/2023 13,20 13,53 13,19 13,53 +2,81% 2,58% 892.700
09/06/2023 13,20 13,21 13,10 13,16 -0,45% 0,83% 403.800
08/06/2023 13,16 13,23 13,03 13,22 +0,46% 1,52% 810.000
07/06/2023 13,09 13,19 13,02 13,16 +1,23% 1,30% 864.900
06/06/2023 12,76 13,08 12,74 13,00 +1,56% 2,66% 911.200
05/06/2023 12,89 12,92 12,76 12,80 -1,01% 1,24% 699.200
02/06/2023 12,63 12,97 12,62 12,93 +2,62% 2,77% 1.160.000
01/06/2023 12,54 12,66 12,43 12,60 +0,48% 1,83% 1.105.200
31/05/2023 12,35 12,55 12,25 12,54 +1,13% 2,43% 2.289.900
30/05/2023 12,50 12,70 12,05 12,40 -4,02% 5,20% 2.166.200
26/05/2023 12,49 12,96 12,40 12,92 +4,03% 4,48% 931.900
25/05/2023 12,67 12,67 12,22 12,42 -2,36% 3,55% 913.900
24/05/2023 12,79 12,79 12,61 12,72 -1,24% 1,41% 468.800
23/05/2023 12,76 13,05 12,76 12,88 +0,55% 2,27% 827.400
22/05/2023 12,70 12,85 12,63 12,81 +0,95% 1,73% 546.000
19/05/2023 12,89 12,91 12,66 12,69 -0,70% 1,94% 562.500
18/05/2023 12,67 12,83 12,60 12,78 +0,87% 1,82% 532.800
17/05/2023 12,43 12,70 12,38 12,67 +2,18% 2,57% 537.500