🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 13,19 13,29 13,19 13,29 +0,23% 0,76% 361.700
10/08/2023 13,30 13,40 13,17 13,26 -0,30% 1,73% 620.500
09/08/2023 13,30 13,40 13,23 13,30 +0,00% 1,28% 553.700
08/08/2023 13,30 13,36 13,08 13,30 -0,52% 2,11% 796.800
07/08/2023 13,35 13,44 13,28 13,37 +0,45% 1,20% 577.500
04/08/2023 13,15 13,40 13,12 13,31 +1,76% 2,13% 587.700
03/08/2023 13,39 13,39 13,07 13,08 -2,32% 2,39% 1.047.800
02/08/2023 13,46 13,50 13,34 13,39 -0,96% 1,19% 681.600
01/08/2023 13,49 13,60 13,41 13,52 +0,00% 1,41% 688.200
31/07/2023 13,69 13,69 13,46 13,52 -1,10% 1,68% 718.600
28/07/2023 13,62 13,69 13,47 13,67 -0,07% 1,62% 769.500
27/07/2023 14,02 14,05 13,67 13,68 -2,22% 2,71% 1.198.200
26/07/2023 13,89 14,00 13,88 13,99 +0,72% 0,86% 1.030.200
25/07/2023 13,90 13,98 13,73 13,89 +0,22% 1,80% 1.094.000
24/07/2023 14,06 14,12 13,84 13,86 -1,42% 1,99% 1.172.300
21/07/2023 14,15 14,19 14,03 14,06 +0,00% 1,13% 568.800
20/07/2023 14,09 14,13 14,00 14,06 -0,07% 0,92% 676.500
19/07/2023 14,03 14,21 13,99 14,07 +0,93% 1,57% 460.400
18/07/2023 13,89 14,10 13,86 13,94 +0,50% 1,73% 674.600
17/07/2023 13,89 13,91 13,77 13,87 +0,14% 1,01% 455.900
14/07/2023 13,88 13,91 13,75 13,85 -0,22% 1,15% 572.700
13/07/2023 13,77 13,98 13,73 13,88 +1,61% 1,82% 806.200
12/07/2023 13,84 13,88 13,65 13,66 -0,65% 1,66% 706.000
11/07/2023 13,64 13,79 13,64 13,75 +0,81% 1,10% 611.300
10/07/2023 13,43 13,67 13,35 13,64 +1,94% 2,38% 861.500
07/07/2023 13,16 13,43 13,14 13,38 +1,83% 2,20% 974.300
06/07/2023 13,24 13,29 12,97 13,14 -1,35% 2,42% 608.900
05/07/2023 13,57 13,60 13,32 13,32 -1,62% 2,06% 1.094.900
03/07/2023 13,63 13,79 13,43 13,54 -1,88% 2,64% 1.228.300
30/06/2023 13,82 13,91 13,76 13,80 +0,44% 1,09% 893.900