🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 12 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 13,19 | 13,29 | 13,19 | 13,29 | +0,23% | 0,76% | 361.700 |
| 10/08/2023 | 13,30 | 13,40 | 13,17 | 13,26 | -0,30% | 1,73% | 620.500 |
| 09/08/2023 | 13,30 | 13,40 | 13,23 | 13,30 | +0,00% | 1,28% | 553.700 |
| 08/08/2023 | 13,30 | 13,36 | 13,08 | 13,30 | -0,52% | 2,11% | 796.800 |
| 07/08/2023 | 13,35 | 13,44 | 13,28 | 13,37 | +0,45% | 1,20% | 577.500 |
| 04/08/2023 | 13,15 | 13,40 | 13,12 | 13,31 | +1,76% | 2,13% | 587.700 |
| 03/08/2023 | 13,39 | 13,39 | 13,07 | 13,08 | -2,32% | 2,39% | 1.047.800 |
| 02/08/2023 | 13,46 | 13,50 | 13,34 | 13,39 | -0,96% | 1,19% | 681.600 |
| 01/08/2023 | 13,49 | 13,60 | 13,41 | 13,52 | +0,00% | 1,41% | 688.200 |
| 31/07/2023 | 13,69 | 13,69 | 13,46 | 13,52 | -1,10% | 1,68% | 718.600 |
| 28/07/2023 | 13,62 | 13,69 | 13,47 | 13,67 | -0,07% | 1,62% | 769.500 |
| 27/07/2023 | 14,02 | 14,05 | 13,67 | 13,68 | -2,22% | 2,71% | 1.198.200 |
| 26/07/2023 | 13,89 | 14,00 | 13,88 | 13,99 | +0,72% | 0,86% | 1.030.200 |
| 25/07/2023 | 13,90 | 13,98 | 13,73 | 13,89 | +0,22% | 1,80% | 1.094.000 |
| 24/07/2023 | 14,06 | 14,12 | 13,84 | 13,86 | -1,42% | 1,99% | 1.172.300 |
| 21/07/2023 | 14,15 | 14,19 | 14,03 | 14,06 | +0,00% | 1,13% | 568.800 |
| 20/07/2023 | 14,09 | 14,13 | 14,00 | 14,06 | -0,07% | 0,92% | 676.500 |
| 19/07/2023 | 14,03 | 14,21 | 13,99 | 14,07 | +0,93% | 1,57% | 460.400 |
| 18/07/2023 | 13,89 | 14,10 | 13,86 | 13,94 | +0,50% | 1,73% | 674.600 |
| 17/07/2023 | 13,89 | 13,91 | 13,77 | 13,87 | +0,14% | 1,01% | 455.900 |
| 14/07/2023 | 13,88 | 13,91 | 13,75 | 13,85 | -0,22% | 1,15% | 572.700 |
| 13/07/2023 | 13,77 | 13,98 | 13,73 | 13,88 | +1,61% | 1,82% | 806.200 |
| 12/07/2023 | 13,84 | 13,88 | 13,65 | 13,66 | -0,65% | 1,66% | 706.000 |
| 11/07/2023 | 13,64 | 13,79 | 13,64 | 13,75 | +0,81% | 1,10% | 611.300 |
| 10/07/2023 | 13,43 | 13,67 | 13,35 | 13,64 | +1,94% | 2,38% | 861.500 |
| 07/07/2023 | 13,16 | 13,43 | 13,14 | 13,38 | +1,83% | 2,20% | 974.300 |
| 06/07/2023 | 13,24 | 13,29 | 12,97 | 13,14 | -1,35% | 2,42% | 608.900 |
| 05/07/2023 | 13,57 | 13,60 | 13,32 | 13,32 | -1,62% | 2,06% | 1.094.900 |
| 03/07/2023 | 13,63 | 13,79 | 13,43 | 13,54 | -1,88% | 2,64% | 1.228.300 |
| 30/06/2023 | 13,82 | 13,91 | 13,76 | 13,80 | +0,44% | 1,09% | 893.900 |