🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 12 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 12,85 | 13,01 | 12,81 | 12,93 | +0,31% | 1,56% | 717.200 |
| 22/09/2023 | 12,79 | 12,96 | 12,76 | 12,89 | +1,10% | 1,56% | 635.700 |
| 21/09/2023 | 13,24 | 13,24 | 12,74 | 12,75 | -3,48% | 3,78% | 1.082.100 |
| 20/09/2023 | 13,47 | 13,47 | 13,21 | 13,21 | -1,27% | 1,93% | 398.600 |
| 19/09/2023 | 13,38 | 13,47 | 13,34 | 13,38 | +0,15% | 0,97% | 447.400 |
| 18/09/2023 | 13,45 | 13,45 | 13,35 | 13,36 | -0,60% | 0,74% | 636.700 |
| 15/09/2023 | 13,46 | 13,46 | 13,36 | 13,44 | +0,00% | 0,74% | 1.389.800 |
| 14/09/2023 | 13,32 | 13,50 | 13,32 | 13,44 | +1,28% | 1,35% | 838.400 |
| 13/09/2023 | 13,34 | 13,37 | 13,22 | 13,27 | -0,38% | 1,12% | 739.300 |
| 12/09/2023 | 13,34 | 13,46 | 13,31 | 13,32 | -0,08% | 1,12% | 543.500 |
| 11/09/2023 | 13,26 | 13,35 | 13,19 | 13,33 | +1,06% | 1,21% | 519.900 |
| 08/09/2023 | 13,10 | 13,29 | 13,10 | 13,19 | +0,61% | 1,45% | 554.800 |
| 07/09/2023 | 13,18 | 13,22 | 13,10 | 13,11 | -0,38% | 0,91% | 516.500 |
| 06/09/2023 | 13,22 | 13,23 | 13,10 | 13,16 | -0,45% | 0,98% | 534.100 |
| 05/09/2023 | 13,37 | 13,37 | 13,20 | 13,22 | -1,12% | 1,27% | 594.400 |
| 01/09/2023 | 13,40 | 13,46 | 13,35 | 13,37 | +0,00% | 0,82% | 480.800 |
| 31/08/2023 | 13,36 | 13,41 | 13,33 | 13,37 | +0,15% | 0,60% | 608.600 |
| 30/08/2023 | 13,32 | 13,39 | 13,18 | 13,35 | -0,96% | 1,58% | 577.100 |
| 29/08/2023 | 13,32 | 13,48 | 13,25 | 13,48 | +1,20% | 1,73% | 689.900 |
| 28/08/2023 | 13,10 | 13,34 | 13,10 | 13,32 | +2,07% | 1,83% | 697.700 |
| 25/08/2023 | 13,05 | 13,14 | 12,93 | 13,05 | +0,77% | 1,61% | 550.200 |
| 24/08/2023 | 12,93 | 13,11 | 12,93 | 12,95 | -0,38% | 1,39% | 560.900 |
| 23/08/2023 | 12,85 | 13,01 | 12,81 | 13,00 | +1,48% | 1,56% | 683.900 |
| 22/08/2023 | 12,85 | 12,93 | 12,78 | 12,81 | +0,16% | 1,17% | 397.800 |
| 21/08/2023 | 12,90 | 12,91 | 12,75 | 12,79 | -0,47% | 1,24% | 571.800 |
| 18/08/2023 | 12,74 | 12,91 | 12,68 | 12,85 | +0,00% | 1,81% | 892.800 |
| 17/08/2023 | 13,00 | 13,10 | 12,82 | 12,85 | -0,93% | 2,15% | 596.400 |
| 16/08/2023 | 13,10 | 13,19 | 12,95 | 12,97 | -0,99% | 1,83% | 723.300 |
| 15/08/2023 | 13,14 | 13,16 | 13,01 | 13,10 | -0,76% | 1,14% | 522.900 |
| 14/08/2023 | 13,28 | 13,28 | 13,12 | 13,20 | -0,68% | 1,20% | 580.700 |