🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 12,82 12,85 12,65 12,70 -0,78% 1,56% 788.700
03/11/2023 12,85 12,93 12,76 12,80 +1,43% 1,32% 1.059.400
02/11/2023 12,33 12,63 12,32 12,62 +3,10% 2,51% 1.001.500
01/11/2023 12,02 12,30 11,99 12,24 +1,75% 2,58% 882.800
31/10/2023 11,88 12,11 11,88 12,03 +1,78% 1,94% 565.400
30/10/2023 11,90 12,01 11,78 11,82 -1,58% 1,93% 757.600
27/10/2023 12,06 12,18 11,89 12,01 +0,08% 2,40% 994.900
26/10/2023 11,83 12,13 11,83 12,00 +1,87% 2,54% 995.700
25/10/2023 12,04 12,09 11,75 11,78 -2,73% 2,82% 1.086.800
24/10/2023 12,10 12,21 11,99 12,11 +0,25% 1,82% 1.314.500
23/10/2023 12,18 12,28 11,97 12,08 -1,23% 2,55% 2.111.000
20/10/2023 12,37 12,43 12,23 12,23 -0,97% 1,62% 827.300
19/10/2023 12,57 12,62 12,33 12,35 -1,04% 2,31% 922.100
18/10/2023 12,73 12,78 12,48 12,48 -2,42% 2,36% 557.500
17/10/2023 12,75 12,87 12,71 12,79 -0,23% 1,25% 603.200
16/10/2023 12,61 12,83 12,58 12,82 +1,99% 1,98% 629.100
13/10/2023 12,78 12,80 12,49 12,57 -1,02% 2,43% 440.000
12/10/2023 12,82 12,86 12,60 12,70 -0,94% 2,03% 597.500
11/10/2023 12,70 12,83 12,68 12,82 +1,26% 1,18% 605.200
10/10/2023 12,63 12,74 12,60 12,66 +0,24% 1,11% 572.300
09/10/2023 12,26 12,63 12,26 12,63 +2,27% 3,02% 855.500
06/10/2023 12,17 12,41 12,17 12,35 +0,65% 1,97% 880.500
05/10/2023 12,00 12,28 11,97 12,27 +1,91% 2,58% 801.500
04/10/2023 12,00 12,07 11,77 12,04 +0,25% 2,50% 918.500
03/10/2023 12,24 12,25 11,90 12,01 -2,36% 2,86% 1.004.200
02/10/2023 12,48 12,50 12,15 12,30 -1,36% 2,80% 1.054.600
29/09/2023 12,39 12,60 12,33 12,47 +1,38% 2,18% 711.800
28/09/2023 12,22 12,36 12,19 12,30 -1,20% 1,39% 823.000
27/09/2023 12,57 12,64 12,40 12,45 -0,24% 1,91% 777.500
26/09/2023 12,83 12,85 12,48 12,48 -3,48% 2,88% 1.125.800