🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 11 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 12,82 | 12,94 | 12,78 | 12,93 | +0,86% | 1,25% | 1.450.700 |
| 18/12/2023 | 12,97 | 12,97 | 12,75 | 12,82 | -1,08% | 1,70% | 1.786.100 |
| 15/12/2023 | 13,09 | 13,10 | 12,86 | 12,96 | -0,77% | 1,83% | 4.679.500 |
| 14/12/2023 | 13,10 | 13,16 | 12,97 | 13,06 | +0,15% | 1,45% | 3.873.900 |
| 13/12/2023 | 13,02 | 13,08 | 12,72 | 13,04 | -0,08% | 2,76% | 5.062.200 |
| 12/12/2023 | 12,95 | 13,10 | 12,89 | 13,05 | +0,93% | 1,62% | 1.465.600 |
| 11/12/2023 | 12,87 | 12,98 | 12,86 | 12,93 | +0,23% | 0,93% | 1.362.200 |
| 08/12/2023 | 12,75 | 12,92 | 12,75 | 12,90 | +0,78% | 1,33% | 915.300 |
| 07/12/2023 | 12,67 | 12,82 | 12,59 | 12,80 | +0,55% | 1,82% | 1.244.200 |
| 06/12/2023 | 12,87 | 12,98 | 12,64 | 12,73 | -0,93% | 2,64% | 1.276.800 |
| 05/12/2023 | 12,91 | 12,98 | 12,84 | 12,85 | -0,85% | 1,08% | 774.000 |
| 04/12/2023 | 13,08 | 13,11 | 12,94 | 12,96 | -1,22% | 1,30% | 1.106.700 |
| 01/12/2023 | 12,95 | 13,20 | 12,93 | 13,12 | +0,92% | 2,08% | 3.131.100 |
| 30/11/2023 | 13,03 | 13,08 | 12,97 | 13,00 | -0,15% | 0,84% | 661.200 |
| 29/11/2023 | 13,00 | 13,18 | 12,99 | 13,02 | -0,31% | 1,46% | 697.000 |
| 28/11/2023 | 13,09 | 13,11 | 12,97 | 13,06 | -0,23% | 1,07% | 818.900 |
| 27/11/2023 | 13,07 | 13,14 | 13,00 | 13,09 | +0,08% | 1,07% | 744.600 |
| 24/11/2023 | 13,09 | 13,11 | 13,00 | 13,08 | +0,23% | 0,84% | 282.700 |
| 22/11/2023 | 13,07 | 13,07 | 12,96 | 13,05 | +0,77% | 0,84% | 515.100 |
| 21/11/2023 | 13,00 | 13,04 | 12,94 | 12,95 | -0,61% | 0,77% | 666.600 |
| 20/11/2023 | 13,00 | 13,11 | 12,93 | 13,03 | +0,15% | 1,38% | 449.000 |
| 17/11/2023 | 13,03 | 13,08 | 12,93 | 13,01 | +0,54% | 1,15% | 772.000 |
| 16/11/2023 | 13,20 | 13,20 | 12,88 | 12,94 | -1,60% | 2,42% | 777.600 |
| 15/11/2023 | 13,10 | 13,18 | 13,06 | 13,15 | +0,46% | 0,92% | 1.004.100 |
| 14/11/2023 | 12,89 | 13,15 | 12,84 | 13,09 | +4,22% | 2,40% | 1.173.600 |
| 13/11/2023 | 12,60 | 12,66 | 12,51 | 12,56 | -1,10% | 1,19% | 654.000 |
| 10/11/2023 | 12,43 | 12,72 | 12,38 | 12,70 | +3,25% | 2,74% | 717.900 |
| 09/11/2023 | 12,60 | 12,65 | 12,30 | 12,30 | -1,68% | 2,78% | 830.800 |
| 08/11/2023 | 12,55 | 12,57 | 12,17 | 12,51 | -1,65% | 3,19% | 752.600 |
| 07/11/2023 | 12,69 | 12,76 | 12,63 | 12,72 | +0,16% | 1,02% | 843.600 |