🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 12,82 12,94 12,78 12,93 +0,86% 1,25% 1.450.700
18/12/2023 12,97 12,97 12,75 12,82 -1,08% 1,70% 1.786.100
15/12/2023 13,09 13,10 12,86 12,96 -0,77% 1,83% 4.679.500
14/12/2023 13,10 13,16 12,97 13,06 +0,15% 1,45% 3.873.900
13/12/2023 13,02 13,08 12,72 13,04 -0,08% 2,76% 5.062.200
12/12/2023 12,95 13,10 12,89 13,05 +0,93% 1,62% 1.465.600
11/12/2023 12,87 12,98 12,86 12,93 +0,23% 0,93% 1.362.200
08/12/2023 12,75 12,92 12,75 12,90 +0,78% 1,33% 915.300
07/12/2023 12,67 12,82 12,59 12,80 +0,55% 1,82% 1.244.200
06/12/2023 12,87 12,98 12,64 12,73 -0,93% 2,64% 1.276.800
05/12/2023 12,91 12,98 12,84 12,85 -0,85% 1,08% 774.000
04/12/2023 13,08 13,11 12,94 12,96 -1,22% 1,30% 1.106.700
01/12/2023 12,95 13,20 12,93 13,12 +0,92% 2,08% 3.131.100
30/11/2023 13,03 13,08 12,97 13,00 -0,15% 0,84% 661.200
29/11/2023 13,00 13,18 12,99 13,02 -0,31% 1,46% 697.000
28/11/2023 13,09 13,11 12,97 13,06 -0,23% 1,07% 818.900
27/11/2023 13,07 13,14 13,00 13,09 +0,08% 1,07% 744.600
24/11/2023 13,09 13,11 13,00 13,08 +0,23% 0,84% 282.700
22/11/2023 13,07 13,07 12,96 13,05 +0,77% 0,84% 515.100
21/11/2023 13,00 13,04 12,94 12,95 -0,61% 0,77% 666.600
20/11/2023 13,00 13,11 12,93 13,03 +0,15% 1,38% 449.000
17/11/2023 13,03 13,08 12,93 13,01 +0,54% 1,15% 772.000
16/11/2023 13,20 13,20 12,88 12,94 -1,60% 2,42% 777.600
15/11/2023 13,10 13,18 13,06 13,15 +0,46% 0,92% 1.004.100
14/11/2023 12,89 13,15 12,84 13,09 +4,22% 2,40% 1.173.600
13/11/2023 12,60 12,66 12,51 12,56 -1,10% 1,19% 654.000
10/11/2023 12,43 12,72 12,38 12,70 +3,25% 2,74% 717.900
09/11/2023 12,60 12,65 12,30 12,30 -1,68% 2,78% 830.800
08/11/2023 12,55 12,57 12,17 12,51 -1,65% 3,19% 752.600
07/11/2023 12,69 12,76 12,63 12,72 +0,16% 1,02% 843.600