🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 15 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 12,33 | 12,41 | 12,21 | 12,32 | -1,20% | 1,62% | 1.238.900 |
| 01/02/2024 | 12,25 | 12,47 | 12,08 | 12,47 | +2,13% | 3,18% | 1.429.100 |
| 31/01/2024 | 12,57 | 12,58 | 12,19 | 12,21 | -2,71% | 3,10% | 1.588.400 |
| 30/01/2024 | 12,71 | 12,79 | 12,54 | 12,55 | -3,01% | 1,97% | 1.067.500 |
| 29/01/2024 | 12,95 | 12,96 | 12,84 | 12,94 | +0,31% | 0,93% | 1.984.300 |
| 26/01/2024 | 12,91 | 12,98 | 12,86 | 12,90 | +0,39% | 0,93% | 1.286.300 |
| 25/01/2024 | 12,93 | 12,95 | 12,80 | 12,85 | +0,39% | 1,16% | 1.006.000 |
| 24/01/2024 | 12,97 | 13,04 | 12,78 | 12,80 | -0,85% | 2,00% | 967.600 |
| 23/01/2024 | 12,85 | 12,96 | 12,85 | 12,91 | +0,39% | 0,86% | 1.083.100 |
| 22/01/2024 | 12,90 | 12,97 | 12,77 | 12,86 | +0,08% | 1,55% | 1.336.300 |
| 19/01/2024 | 12,76 | 12,86 | 12,62 | 12,85 | +1,26% | 1,88% | 803.200 |
| 18/01/2024 | 12,73 | 12,80 | 12,53 | 12,69 | +0,40% | 2,12% | 938.100 |
| 17/01/2024 | 12,77 | 12,89 | 12,62 | 12,64 | -1,48% | 2,11% | 1.131.300 |
| 16/01/2024 | 12,84 | 12,87 | 12,73 | 12,83 | -0,08% | 1,09% | 1.044.400 |
| 12/01/2024 | 12,84 | 12,98 | 12,73 | 12,84 | +0,94% | 1,95% | 911.400 |
| 11/01/2024 | 12,68 | 12,73 | 12,46 | 12,72 | +0,24% | 2,13% | 1.044.300 |
| 10/01/2024 | 12,58 | 12,70 | 12,53 | 12,69 | +1,04% | 1,35% | 990.400 |
| 09/01/2024 | 12,47 | 12,64 | 12,39 | 12,56 | +0,64% | 2,00% | 866.100 |
| 08/01/2024 | 12,29 | 12,49 | 12,23 | 12,48 | +1,96% | 2,12% | 801.800 |
| 05/01/2024 | 12,10 | 12,27 | 12,09 | 12,24 | +0,58% | 1,49% | 1.079.600 |
| 04/01/2024 | 12,19 | 12,25 | 12,13 | 12,17 | +0,00% | 0,98% | 1.056.100 |
| 03/01/2024 | 12,45 | 12,45 | 12,17 | 12,17 | -2,87% | 2,25% | 1.521.700 |
| 02/01/2024 | 12,68 | 12,68 | 12,47 | 12,53 | -1,42% | 1,66% | 1.433.700 |
| 29/12/2023 | 12,87 | 12,87 | 12,68 | 12,71 | -1,17% | 1,48% | 1.319.700 |
| 28/12/2023 | 12,88 | 12,90 | 12,82 | 12,86 | -0,85% | 0,62% | 919.200 |
| 27/12/2023 | 12,97 | 13,03 | 12,94 | 12,97 | +0,08% | 0,69% | 1.118.400 |
| 26/12/2023 | 13,02 | 13,04 | 12,95 | 12,96 | +0,23% | 0,69% | 950.100 |
| 22/12/2023 | 12,97 | 13,03 | 12,88 | 12,93 | +0,23% | 1,16% | 883.700 |
| 21/12/2023 | 12,90 | 12,95 | 12,83 | 12,90 | +0,70% | 0,93% | 985.900 |
| 20/12/2023 | 12,88 | 13,02 | 12,81 | 12,81 | -0,93% | 1,63% | 1.596.500 |