🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 12,33 12,41 12,21 12,32 -1,20% 1,62% 1.238.900
01/02/2024 12,25 12,47 12,08 12,47 +2,13% 3,18% 1.429.100
31/01/2024 12,57 12,58 12,19 12,21 -2,71% 3,10% 1.588.400
30/01/2024 12,71 12,79 12,54 12,55 -3,01% 1,97% 1.067.500
29/01/2024 12,95 12,96 12,84 12,94 +0,31% 0,93% 1.984.300
26/01/2024 12,91 12,98 12,86 12,90 +0,39% 0,93% 1.286.300
25/01/2024 12,93 12,95 12,80 12,85 +0,39% 1,16% 1.006.000
24/01/2024 12,97 13,04 12,78 12,80 -0,85% 2,00% 967.600
23/01/2024 12,85 12,96 12,85 12,91 +0,39% 0,86% 1.083.100
22/01/2024 12,90 12,97 12,77 12,86 +0,08% 1,55% 1.336.300
19/01/2024 12,76 12,86 12,62 12,85 +1,26% 1,88% 803.200
18/01/2024 12,73 12,80 12,53 12,69 +0,40% 2,12% 938.100
17/01/2024 12,77 12,89 12,62 12,64 -1,48% 2,11% 1.131.300
16/01/2024 12,84 12,87 12,73 12,83 -0,08% 1,09% 1.044.400
12/01/2024 12,84 12,98 12,73 12,84 +0,94% 1,95% 911.400
11/01/2024 12,68 12,73 12,46 12,72 +0,24% 2,13% 1.044.300
10/01/2024 12,58 12,70 12,53 12,69 +1,04% 1,35% 990.400
09/01/2024 12,47 12,64 12,39 12,56 +0,64% 2,00% 866.100
08/01/2024 12,29 12,49 12,23 12,48 +1,96% 2,12% 801.800
05/01/2024 12,10 12,27 12,09 12,24 +0,58% 1,49% 1.079.600
04/01/2024 12,19 12,25 12,13 12,17 +0,00% 0,98% 1.056.100
03/01/2024 12,45 12,45 12,17 12,17 -2,87% 2,25% 1.521.700
02/01/2024 12,68 12,68 12,47 12,53 -1,42% 1,66% 1.433.700
29/12/2023 12,87 12,87 12,68 12,71 -1,17% 1,48% 1.319.700
28/12/2023 12,88 12,90 12,82 12,86 -0,85% 0,62% 919.200
27/12/2023 12,97 13,03 12,94 12,97 +0,08% 0,69% 1.118.400
26/12/2023 13,02 13,04 12,95 12,96 +0,23% 0,69% 950.100
22/12/2023 12,97 13,03 12,88 12,93 +0,23% 1,16% 883.700
21/12/2023 12,90 12,95 12,83 12,90 +0,70% 0,93% 985.900
20/12/2023 12,88 13,02 12,81 12,81 -0,93% 1,63% 1.596.500