🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 10 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 11,42 | 11,50 | 11,33 | 11,37 | -0,26% | 1,49% | 711.300 |
| 15/03/2024 | 11,23 | 11,41 | 11,14 | 11,40 | +1,33% | 2,40% | 2.391.200 |
| 14/03/2024 | 11,57 | 11,57 | 11,25 | 11,25 | -2,77% | 2,77% | 781.600 |
| 13/03/2024 | 11,46 | 11,63 | 11,46 | 11,57 | +0,52% | 1,48% | 703.900 |
| 12/03/2024 | 11,41 | 11,52 | 11,36 | 11,51 | +0,88% | 1,40% | 675.600 |
| 11/03/2024 | 11,35 | 11,49 | 11,30 | 11,41 | +0,53% | 1,67% | 781.700 |
| 08/03/2024 | 11,38 | 11,52 | 11,24 | 11,35 | -0,18% | 2,46% | 1.436.800 |
| 07/03/2024 | 11,30 | 11,37 | 11,26 | 11,37 | +1,61% | 0,97% | 794.700 |
| 06/03/2024 | 11,15 | 11,23 | 11,07 | 11,19 | +1,27% | 1,43% | 739.000 |
| 05/03/2024 | 11,09 | 11,15 | 11,02 | 11,05 | -0,54% | 1,17% | 871.700 |
| 04/03/2024 | 11,31 | 11,32 | 11,04 | 11,11 | -2,03% | 2,48% | 1.294.900 |
| 01/03/2024 | 11,33 | 11,42 | 11,27 | 11,34 | +0,09% | 1,32% | 1.122.000 |
| 29/02/2024 | 11,00 | 11,33 | 10,96 | 11,33 | +3,85% | 3,36% | 1.781.300 |
| 28/02/2024 | 11,15 | 11,15 | 10,89 | 10,91 | -3,37% | 2,33% | 2.335.400 |
| 27/02/2024 | 11,59 | 11,78 | 10,97 | 11,29 | -6,38% | 6,99% | 3.936.400 |
| 26/02/2024 | 12,13 | 12,30 | 12,03 | 12,06 | -0,82% | 2,23% | 1.273.300 |
| 23/02/2024 | 12,10 | 12,24 | 12,05 | 12,16 | +0,58% | 1,57% | 1.049.800 |
| 22/02/2024 | 11,91 | 12,10 | 11,88 | 12,09 | +1,60% | 1,85% | 903.500 |
| 21/02/2024 | 11,93 | 11,98 | 11,85 | 11,90 | -0,08% | 1,09% | 771.800 |
| 20/02/2024 | 12,06 | 12,06 | 11,87 | 11,91 | -1,41% | 1,58% | 1.249.400 |
| 16/02/2024 | 12,11 | 12,24 | 11,98 | 12,08 | -0,90% | 2,15% | 1.062.300 |
| 15/02/2024 | 11,89 | 12,24 | 11,89 | 12,19 | +2,96% | 2,94% | 1.354.500 |
| 14/02/2024 | 11,81 | 11,86 | 11,70 | 11,84 | +1,37% | 1,35% | 1.056.300 |
| 13/02/2024 | 11,95 | 11,96 | 11,67 | 11,68 | -3,63% | 2,43% | 1.695.200 |
| 12/02/2024 | 12,00 | 12,13 | 11,97 | 12,12 | +1,00% | 1,33% | 1.183.700 |
| 09/02/2024 | 12,03 | 12,05 | 11,89 | 12,00 | +0,08% | 1,33% | 1.101.100 |
| 08/02/2024 | 11,86 | 12,01 | 11,81 | 11,99 | +1,44% | 1,69% | 1.440.600 |
| 07/02/2024 | 12,33 | 12,34 | 11,82 | 11,82 | -4,06% | 4,22% | 2.033.700 |
| 06/02/2024 | 12,19 | 12,33 | 12,14 | 12,32 | +1,15% | 1,56% | 1.357.100 |
| 05/02/2024 | 12,24 | 12,24 | 11,98 | 12,18 | -1,14% | 2,12% | 1.263.800 |