🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 11,42 11,50 11,33 11,37 -0,26% 1,49% 711.300
15/03/2024 11,23 11,41 11,14 11,40 +1,33% 2,40% 2.391.200
14/03/2024 11,57 11,57 11,25 11,25 -2,77% 2,77% 781.600
13/03/2024 11,46 11,63 11,46 11,57 +0,52% 1,48% 703.900
12/03/2024 11,41 11,52 11,36 11,51 +0,88% 1,40% 675.600
11/03/2024 11,35 11,49 11,30 11,41 +0,53% 1,67% 781.700
08/03/2024 11,38 11,52 11,24 11,35 -0,18% 2,46% 1.436.800
07/03/2024 11,30 11,37 11,26 11,37 +1,61% 0,97% 794.700
06/03/2024 11,15 11,23 11,07 11,19 +1,27% 1,43% 739.000
05/03/2024 11,09 11,15 11,02 11,05 -0,54% 1,17% 871.700
04/03/2024 11,31 11,32 11,04 11,11 -2,03% 2,48% 1.294.900
01/03/2024 11,33 11,42 11,27 11,34 +0,09% 1,32% 1.122.000
29/02/2024 11,00 11,33 10,96 11,33 +3,85% 3,36% 1.781.300
28/02/2024 11,15 11,15 10,89 10,91 -3,37% 2,33% 2.335.400
27/02/2024 11,59 11,78 10,97 11,29 -6,38% 6,99% 3.936.400
26/02/2024 12,13 12,30 12,03 12,06 -0,82% 2,23% 1.273.300
23/02/2024 12,10 12,24 12,05 12,16 +0,58% 1,57% 1.049.800
22/02/2024 11,91 12,10 11,88 12,09 +1,60% 1,85% 903.500
21/02/2024 11,93 11,98 11,85 11,90 -0,08% 1,09% 771.800
20/02/2024 12,06 12,06 11,87 11,91 -1,41% 1,58% 1.249.400
16/02/2024 12,11 12,24 11,98 12,08 -0,90% 2,15% 1.062.300
15/02/2024 11,89 12,24 11,89 12,19 +2,96% 2,94% 1.354.500
14/02/2024 11,81 11,86 11,70 11,84 +1,37% 1,35% 1.056.300
13/02/2024 11,95 11,96 11,67 11,68 -3,63% 2,43% 1.695.200
12/02/2024 12,00 12,13 11,97 12,12 +1,00% 1,33% 1.183.700
09/02/2024 12,03 12,05 11,89 12,00 +0,08% 1,33% 1.101.100
08/02/2024 11,86 12,01 11,81 11,99 +1,44% 1,69% 1.440.600
07/02/2024 12,33 12,34 11,82 11,82 -4,06% 4,22% 2.033.700
06/02/2024 12,19 12,33 12,14 12,32 +1,15% 1,56% 1.357.100
05/02/2024 12,24 12,24 11,98 12,18 -1,14% 2,12% 1.263.800