🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 10 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2024 | 11,48 | 11,52 | 11,40 | 11,44 | -1,04% | 1,05% | 580.000 |
| 29/04/2024 | 11,61 | 11,69 | 11,51 | 11,56 | -1,28% | 1,55% | 656.300 |
| 26/04/2024 | 11,60 | 11,75 | 11,55 | 11,71 | +0,95% | 1,72% | 903.700 |
| 25/04/2024 | 11,50 | 11,62 | 11,44 | 11,60 | +0,43% | 1,57% | 807.100 |
| 24/04/2024 | 11,67 | 11,67 | 11,50 | 11,55 | -1,03% | 1,46% | 578.900 |
| 23/04/2024 | 11,48 | 11,67 | 11,45 | 11,67 | +1,74% | 1,92% | 731.200 |
| 22/04/2024 | 11,45 | 11,51 | 11,38 | 11,47 | +0,44% | 1,14% | 663.200 |
| 19/04/2024 | 11,25 | 11,43 | 11,22 | 11,42 | +1,33% | 1,87% | 912.900 |
| 18/04/2024 | 11,12 | 11,32 | 11,10 | 11,27 | +1,35% | 1,98% | 971.400 |
| 17/04/2024 | 11,10 | 11,15 | 11,04 | 11,12 | +0,82% | 0,99% | 605.100 |
| 16/04/2024 | 11,01 | 11,07 | 10,88 | 11,03 | +0,00% | 1,73% | 794.700 |
| 15/04/2024 | 11,23 | 11,28 | 10,95 | 11,03 | -1,43% | 2,94% | 838.500 |
| 12/04/2024 | 11,26 | 11,30 | 11,15 | 11,19 | -0,80% | 1,33% | 602.200 |
| 11/04/2024 | 11,20 | 11,29 | 11,08 | 11,28 | +1,35% | 1,87% | 712.600 |
| 10/04/2024 | 11,35 | 11,44 | 11,06 | 11,13 | -3,97% | 3,35% | 1.392.700 |
| 09/04/2024 | 11,46 | 11,59 | 11,43 | 11,59 | +1,13% | 1,40% | 664.900 |
| 08/04/2024 | 11,44 | 11,46 | 11,37 | 11,46 | +0,70% | 0,79% | 608.100 |
| 05/04/2024 | 11,30 | 11,44 | 11,23 | 11,38 | +0,89% | 1,86% | 615.000 |
| 04/04/2024 | 11,53 | 11,57 | 11,26 | 11,28 | -1,31% | 2,69% | 986.700 |
| 03/04/2024 | 11,38 | 11,48 | 11,32 | 11,43 | +0,35% | 1,41% | 723.300 |
| 02/04/2024 | 11,50 | 11,55 | 11,35 | 11,39 | -1,98% | 1,74% | 1.096.700 |
| 01/04/2024 | 11,81 | 11,81 | 11,59 | 11,62 | -1,61% | 1,86% | 888.000 |
| 28/03/2024 | 11,64 | 11,81 | 11,64 | 11,81 | +1,72% | 1,46% | 1.105.100 |
| 27/03/2024 | 11,51 | 11,63 | 11,49 | 11,61 | +0,17% | 1,22% | 741.000 |
| 26/03/2024 | 11,87 | 11,92 | 11,57 | 11,59 | -1,78% | 2,95% | 1.096.700 |
| 25/03/2024 | 11,72 | 11,90 | 11,72 | 11,80 | +1,29% | 1,54% | 760.300 |
| 22/03/2024 | 11,86 | 11,88 | 11,64 | 11,65 | -1,44% | 2,02% | 910.100 |
| 21/03/2024 | 11,72 | 11,92 | 11,67 | 11,82 | +1,46% | 2,13% | 865.500 |
| 20/03/2024 | 11,45 | 11,71 | 11,39 | 11,65 | +1,75% | 2,79% | 853.300 |
| 19/03/2024 | 11,33 | 11,45 | 11,30 | 11,45 | +0,70% | 1,32% | 751.200 |