🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 11,48 11,52 11,40 11,44 -1,04% 1,05% 580.000
29/04/2024 11,61 11,69 11,51 11,56 -1,28% 1,55% 656.300
26/04/2024 11,60 11,75 11,55 11,71 +0,95% 1,72% 903.700
25/04/2024 11,50 11,62 11,44 11,60 +0,43% 1,57% 807.100
24/04/2024 11,67 11,67 11,50 11,55 -1,03% 1,46% 578.900
23/04/2024 11,48 11,67 11,45 11,67 +1,74% 1,92% 731.200
22/04/2024 11,45 11,51 11,38 11,47 +0,44% 1,14% 663.200
19/04/2024 11,25 11,43 11,22 11,42 +1,33% 1,87% 912.900
18/04/2024 11,12 11,32 11,10 11,27 +1,35% 1,98% 971.400
17/04/2024 11,10 11,15 11,04 11,12 +0,82% 0,99% 605.100
16/04/2024 11,01 11,07 10,88 11,03 +0,00% 1,73% 794.700
15/04/2024 11,23 11,28 10,95 11,03 -1,43% 2,94% 838.500
12/04/2024 11,26 11,30 11,15 11,19 -0,80% 1,33% 602.200
11/04/2024 11,20 11,29 11,08 11,28 +1,35% 1,87% 712.600
10/04/2024 11,35 11,44 11,06 11,13 -3,97% 3,35% 1.392.700
09/04/2024 11,46 11,59 11,43 11,59 +1,13% 1,40% 664.900
08/04/2024 11,44 11,46 11,37 11,46 +0,70% 0,79% 608.100
05/04/2024 11,30 11,44 11,23 11,38 +0,89% 1,86% 615.000
04/04/2024 11,53 11,57 11,26 11,28 -1,31% 2,69% 986.700
03/04/2024 11,38 11,48 11,32 11,43 +0,35% 1,41% 723.300
02/04/2024 11,50 11,55 11,35 11,39 -1,98% 1,74% 1.096.700
01/04/2024 11,81 11,81 11,59 11,62 -1,61% 1,86% 888.000
28/03/2024 11,64 11,81 11,64 11,81 +1,72% 1,46% 1.105.100
27/03/2024 11,51 11,63 11,49 11,61 +0,17% 1,22% 741.000
26/03/2024 11,87 11,92 11,57 11,59 -1,78% 2,95% 1.096.700
25/03/2024 11,72 11,90 11,72 11,80 +1,29% 1,54% 760.300
22/03/2024 11,86 11,88 11,64 11,65 -1,44% 2,02% 910.100
21/03/2024 11,72 11,92 11,67 11,82 +1,46% 2,13% 865.500
20/03/2024 11,45 11,71 11,39 11,65 +1,75% 2,79% 853.300
19/03/2024 11,33 11,45 11,30 11,45 +0,70% 1,32% 751.200