🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 12,12 12,19 12,07 12,09 +2,03% 0,99% 978.200
11/06/2024 11,83 11,93 11,82 11,85 -0,59% 0,93% 619.300
10/06/2024 11,89 11,99 11,82 11,92 -0,08% 1,43% 714.500
07/06/2024 11,95 11,98 11,89 11,93 -0,75% 0,75% 640.200
06/06/2024 12,11 12,13 11,99 12,02 -1,15% 1,16% 568.400
05/06/2024 12,03 12,17 11,97 12,16 +1,25% 1,66% 641.000
04/06/2024 12,13 12,14 11,99 12,01 -1,15% 1,24% 968.400
03/06/2024 12,20 12,22 12,08 12,15 +0,25% 1,15% 997.900
31/05/2024 12,09 12,14 12,04 12,12 -0,33% 0,83% 903.600
30/05/2024 11,94 12,20 11,93 12,16 +2,01% 2,26% 940.900
29/05/2024 11,95 11,97 11,84 11,92 -0,83% 1,09% 845.300
28/05/2024 12,03 12,08 11,98 12,02 +0,08% 0,83% 711.800
24/05/2024 11,85 12,01 11,81 12,01 +1,44% 1,69% 626.000
23/05/2024 12,06 12,09 11,79 11,84 -1,74% 2,49% 898.000
22/05/2024 12,05 12,15 12,01 12,05 +0,00% 1,16% 970.900
21/05/2024 12,15 12,17 12,03 12,05 -0,50% 1,15% 703.100
20/05/2024 12,16 12,25 12,06 12,11 -0,33% 1,56% 1.207.000
17/05/2024 12,10 12,15 12,05 12,15 +0,50% 0,83% 694.700
16/05/2024 12,09 12,11 12,05 12,09 +0,17% 0,50% 534.500
15/05/2024 12,00 12,09 11,98 12,07 +1,26% 0,92% 815.900
14/05/2024 11,87 11,94 11,84 11,92 +1,45% 0,84% 797.900
13/05/2024 11,90 11,93 11,74 11,75 -1,26% 1,60% 639.500
10/05/2024 11,85 11,91 11,84 11,90 +0,59% 0,59% 698.500
09/05/2024 11,80 11,85 11,78 11,83 +0,68% 0,59% 852.300
08/05/2024 11,55 11,79 11,51 11,75 +1,12% 2,42% 1.413.300
07/05/2024 11,75 11,80 11,61 11,62 -0,77% 1,62% 620.400
06/05/2024 11,73 11,79 11,65 11,71 +0,43% 1,19% 765.800
03/05/2024 11,75 11,81 11,65 11,66 +0,09% 1,36% 621.300
02/05/2024 11,69 11,71 11,53 11,65 +0,34% 1,54% 596.500
01/05/2024 11,45 11,74 11,43 11,61 +1,49% 2,71% 725.300