🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 8 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 12,12 | 12,19 | 12,07 | 12,09 | +2,03% | 0,99% | 978.200 |
| 11/06/2024 | 11,83 | 11,93 | 11,82 | 11,85 | -0,59% | 0,93% | 619.300 |
| 10/06/2024 | 11,89 | 11,99 | 11,82 | 11,92 | -0,08% | 1,43% | 714.500 |
| 07/06/2024 | 11,95 | 11,98 | 11,89 | 11,93 | -0,75% | 0,75% | 640.200 |
| 06/06/2024 | 12,11 | 12,13 | 11,99 | 12,02 | -1,15% | 1,16% | 568.400 |
| 05/06/2024 | 12,03 | 12,17 | 11,97 | 12,16 | +1,25% | 1,66% | 641.000 |
| 04/06/2024 | 12,13 | 12,14 | 11,99 | 12,01 | -1,15% | 1,24% | 968.400 |
| 03/06/2024 | 12,20 | 12,22 | 12,08 | 12,15 | +0,25% | 1,15% | 997.900 |
| 31/05/2024 | 12,09 | 12,14 | 12,04 | 12,12 | -0,33% | 0,83% | 903.600 |
| 30/05/2024 | 11,94 | 12,20 | 11,93 | 12,16 | +2,01% | 2,26% | 940.900 |
| 29/05/2024 | 11,95 | 11,97 | 11,84 | 11,92 | -0,83% | 1,09% | 845.300 |
| 28/05/2024 | 12,03 | 12,08 | 11,98 | 12,02 | +0,08% | 0,83% | 711.800 |
| 24/05/2024 | 11,85 | 12,01 | 11,81 | 12,01 | +1,44% | 1,69% | 626.000 |
| 23/05/2024 | 12,06 | 12,09 | 11,79 | 11,84 | -1,74% | 2,49% | 898.000 |
| 22/05/2024 | 12,05 | 12,15 | 12,01 | 12,05 | +0,00% | 1,16% | 970.900 |
| 21/05/2024 | 12,15 | 12,17 | 12,03 | 12,05 | -0,50% | 1,15% | 703.100 |
| 20/05/2024 | 12,16 | 12,25 | 12,06 | 12,11 | -0,33% | 1,56% | 1.207.000 |
| 17/05/2024 | 12,10 | 12,15 | 12,05 | 12,15 | +0,50% | 0,83% | 694.700 |
| 16/05/2024 | 12,09 | 12,11 | 12,05 | 12,09 | +0,17% | 0,50% | 534.500 |
| 15/05/2024 | 12,00 | 12,09 | 11,98 | 12,07 | +1,26% | 0,92% | 815.900 |
| 14/05/2024 | 11,87 | 11,94 | 11,84 | 11,92 | +1,45% | 0,84% | 797.900 |
| 13/05/2024 | 11,90 | 11,93 | 11,74 | 11,75 | -1,26% | 1,60% | 639.500 |
| 10/05/2024 | 11,85 | 11,91 | 11,84 | 11,90 | +0,59% | 0,59% | 698.500 |
| 09/05/2024 | 11,80 | 11,85 | 11,78 | 11,83 | +0,68% | 0,59% | 852.300 |
| 08/05/2024 | 11,55 | 11,79 | 11,51 | 11,75 | +1,12% | 2,42% | 1.413.300 |
| 07/05/2024 | 11,75 | 11,80 | 11,61 | 11,62 | -0,77% | 1,62% | 620.400 |
| 06/05/2024 | 11,73 | 11,79 | 11,65 | 11,71 | +0,43% | 1,19% | 765.800 |
| 03/05/2024 | 11,75 | 11,81 | 11,65 | 11,66 | +0,09% | 1,36% | 621.300 |
| 02/05/2024 | 11,69 | 11,71 | 11,53 | 11,65 | +0,34% | 1,54% | 596.500 |
| 01/05/2024 | 11,45 | 11,74 | 11,43 | 11,61 | +1,49% | 2,71% | 725.300 |