🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 12,91 12,91 12,72 12,89 +1,42% 1,47% 997.000
25/07/2024 12,79 12,96 12,70 12,71 +0,24% 2,03% 1.056.100
24/07/2024 13,04 13,06 12,68 12,68 -3,35% 2,91% 1.693.000
23/07/2024 13,05 13,17 13,03 13,12 +0,15% 1,07% 1.333.400
22/07/2024 13,06 13,14 12,96 13,10 +0,61% 1,38% 1.000.300
19/07/2024 13,00 13,10 12,96 13,02 +0,23% 1,08% 931.800
18/07/2024 13,08 13,17 12,88 12,99 -0,84% 2,22% 1.159.000
17/07/2024 13,00 13,18 13,00 13,10 +0,15% 1,38% 1.454.100
16/07/2024 13,03 13,12 12,96 13,08 +0,93% 1,23% 1.592.500
15/07/2024 13,03 13,05 12,89 12,96 -0,08% 1,23% 1.605.300
12/07/2024 12,94 13,07 12,93 12,97 +0,78% 1,08% 1.792.000
11/07/2024 12,74 12,88 12,66 12,87 +2,22% 1,73% 985.100
10/07/2024 12,32 12,59 12,32 12,59 +2,27% 2,19% 1.028.800
09/07/2024 12,28 12,35 12,22 12,31 +0,16% 1,06% 572.600
08/07/2024 12,19 12,33 12,16 12,29 +0,99% 1,39% 911.300
05/07/2024 12,10 12,18 12,06 12,17 +0,16% 0,99% 495.700
03/07/2024 12,16 12,18 12,08 12,15 +0,00% 0,82% 444.200
02/07/2024 11,90 12,16 11,90 12,15 +2,36% 2,18% 947.300
01/07/2024 12,08 12,13 11,76 11,87 -1,74% 3,06% 1.027.900
28/06/2024 12,07 12,12 12,00 12,08 -0,41% 0,99% 2.033.600
27/06/2024 12,25 12,30 11,99 12,13 -0,41% 2,53% 1.137.300
26/06/2024 12,10 12,20 12,08 12,18 +0,33% 0,99% 619.400
25/06/2024 12,20 12,24 12,11 12,14 -0,49% 1,07% 690.400
24/06/2024 12,16 12,27 12,15 12,20 +0,66% 0,99% 767.200
21/06/2024 12,17 12,18 12,08 12,12 -0,08% 0,82% 2.015.800
20/06/2024 12,12 12,15 12,04 12,13 -0,41% 0,91% 1.169.100
18/06/2024 12,17 12,22 12,14 12,18 +0,08% 0,66% 678.100
17/06/2024 12,05 12,19 12,04 12,17 +0,91% 1,24% 689.700
14/06/2024 12,00 12,13 12,00 12,06 -0,41% 1,08% 484.500
13/06/2024 12,08 12,14 12,08 12,11 +0,17% 0,50% 510.300