🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 13,07 13,12 12,93 13,08 +0,38% 1,45% 661.900
06/09/2024 13,10 13,18 12,98 13,03 -0,76% 1,53% 526.700
05/09/2024 13,06 13,19 13,05 13,13 +1,08% 1,07% 557.000
04/09/2024 13,10 13,17 12,98 12,99 -1,14% 1,45% 749.400
03/09/2024 13,07 13,16 13,01 13,14 -0,08% 1,15% 756.900
30/08/2024 13,16 13,16 13,00 13,15 -0,53% 1,22% 751.600
29/08/2024 13,26 13,27 13,16 13,22 +0,08% 0,83% 1.130.000
28/08/2024 13,20 13,26 13,13 13,21 +0,15% 0,98% 672.000
27/08/2024 13,17 13,25 13,14 13,19 +0,00% 0,84% 760.600
26/08/2024 13,44 13,46 13,17 13,19 -1,42% 2,16% 1.273.100
23/08/2024 13,27 13,42 13,25 13,38 +1,21% 1,28% 1.006.800
22/08/2024 13,20 13,26 13,17 13,22 +0,38% 0,68% 597.000
21/08/2024 13,16 13,20 13,08 13,17 +0,30% 0,91% 665.800
20/08/2024 13,11 13,20 13,07 13,13 -0,23% 0,99% 711.200
19/08/2024 13,06 13,16 13,04 13,16 +0,77% 0,92% 897.000
16/08/2024 12,95 13,09 12,95 13,06 +0,93% 1,08% 687.000
15/08/2024 12,94 13,04 12,87 12,94 +0,54% 1,31% 705.900
14/08/2024 12,82 12,91 12,76 12,87 +0,78% 1,17% 671.200
13/08/2024 12,61 12,84 12,60 12,77 +1,35% 1,90% 508.000
12/08/2024 12,77 12,77 12,47 12,60 -1,79% 2,35% 1.011.100
09/08/2024 12,84 12,91 12,71 12,83 +0,16% 1,56% 749.700
08/08/2024 12,66 12,83 12,60 12,81 +1,91% 1,82% 1.012.200
07/08/2024 12,57 12,69 12,41 12,57 +3,20% 2,23% 1.451.200
06/08/2024 12,05 12,32 12,01 12,18 +1,16% 2,57% 913.100
05/08/2024 12,14 12,30 11,82 12,04 -3,60% 3,95% 1.560.100
02/08/2024 12,39 12,56 12,37 12,49 -1,26% 1,53% 1.148.600
01/08/2024 12,71 12,77 12,49 12,65 -0,32% 2,20% 1.176.600
31/07/2024 12,81 12,89 12,69 12,69 -2,16% 1,56% 1.103.500
30/07/2024 12,89 12,99 12,84 12,97 +1,17% 1,16% 1.017.700
29/07/2024 12,97 13,04 12,77 12,82 -0,54% 2,08% 1.036.100