🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 7 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 13,07 | 13,12 | 12,93 | 13,08 | +0,38% | 1,45% | 661.900 |
| 06/09/2024 | 13,10 | 13,18 | 12,98 | 13,03 | -0,76% | 1,53% | 526.700 |
| 05/09/2024 | 13,06 | 13,19 | 13,05 | 13,13 | +1,08% | 1,07% | 557.000 |
| 04/09/2024 | 13,10 | 13,17 | 12,98 | 12,99 | -1,14% | 1,45% | 749.400 |
| 03/09/2024 | 13,07 | 13,16 | 13,01 | 13,14 | -0,08% | 1,15% | 756.900 |
| 30/08/2024 | 13,16 | 13,16 | 13,00 | 13,15 | -0,53% | 1,22% | 751.600 |
| 29/08/2024 | 13,26 | 13,27 | 13,16 | 13,22 | +0,08% | 0,83% | 1.130.000 |
| 28/08/2024 | 13,20 | 13,26 | 13,13 | 13,21 | +0,15% | 0,98% | 672.000 |
| 27/08/2024 | 13,17 | 13,25 | 13,14 | 13,19 | +0,00% | 0,84% | 760.600 |
| 26/08/2024 | 13,44 | 13,46 | 13,17 | 13,19 | -1,42% | 2,16% | 1.273.100 |
| 23/08/2024 | 13,27 | 13,42 | 13,25 | 13,38 | +1,21% | 1,28% | 1.006.800 |
| 22/08/2024 | 13,20 | 13,26 | 13,17 | 13,22 | +0,38% | 0,68% | 597.000 |
| 21/08/2024 | 13,16 | 13,20 | 13,08 | 13,17 | +0,30% | 0,91% | 665.800 |
| 20/08/2024 | 13,11 | 13,20 | 13,07 | 13,13 | -0,23% | 0,99% | 711.200 |
| 19/08/2024 | 13,06 | 13,16 | 13,04 | 13,16 | +0,77% | 0,92% | 897.000 |
| 16/08/2024 | 12,95 | 13,09 | 12,95 | 13,06 | +0,93% | 1,08% | 687.000 |
| 15/08/2024 | 12,94 | 13,04 | 12,87 | 12,94 | +0,54% | 1,31% | 705.900 |
| 14/08/2024 | 12,82 | 12,91 | 12,76 | 12,87 | +0,78% | 1,17% | 671.200 |
| 13/08/2024 | 12,61 | 12,84 | 12,60 | 12,77 | +1,35% | 1,90% | 508.000 |
| 12/08/2024 | 12,77 | 12,77 | 12,47 | 12,60 | -1,79% | 2,35% | 1.011.100 |
| 09/08/2024 | 12,84 | 12,91 | 12,71 | 12,83 | +0,16% | 1,56% | 749.700 |
| 08/08/2024 | 12,66 | 12,83 | 12,60 | 12,81 | +1,91% | 1,82% | 1.012.200 |
| 07/08/2024 | 12,57 | 12,69 | 12,41 | 12,57 | +3,20% | 2,23% | 1.451.200 |
| 06/08/2024 | 12,05 | 12,32 | 12,01 | 12,18 | +1,16% | 2,57% | 913.100 |
| 05/08/2024 | 12,14 | 12,30 | 11,82 | 12,04 | -3,60% | 3,95% | 1.560.100 |
| 02/08/2024 | 12,39 | 12,56 | 12,37 | 12,49 | -1,26% | 1,53% | 1.148.600 |
| 01/08/2024 | 12,71 | 12,77 | 12,49 | 12,65 | -0,32% | 2,20% | 1.176.600 |
| 31/07/2024 | 12,81 | 12,89 | 12,69 | 12,69 | -2,16% | 1,56% | 1.103.500 |
| 30/07/2024 | 12,89 | 12,99 | 12,84 | 12,97 | +1,17% | 1,16% | 1.017.700 |
| 29/07/2024 | 12,97 | 13,04 | 12,77 | 12,82 | -0,54% | 2,08% | 1.036.100 |