🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 12,84 12,86 12,63 12,65 -1,25% 1,79% 831.600
18/10/2024 12,76 12,81 12,71 12,81 +0,55% 0,78% 647.300
17/10/2024 12,79 12,81 12,67 12,74 -0,55% 1,09% 603.300
16/10/2024 12,64 12,82 12,64 12,81 +1,83% 1,42% 702.800
15/10/2024 12,55 12,61 12,55 12,58 +0,48% 0,48% 681.500
14/10/2024 12,45 12,54 12,41 12,52 +0,32% 1,04% 668.400
11/10/2024 12,44 12,50 12,44 12,48 +0,32% 0,48% 483.900
10/10/2024 12,40 12,45 12,36 12,44 +0,16% 0,73% 650.700
09/10/2024 12,46 12,51 12,41 12,42 -0,16% 0,80% 826.900
08/10/2024 12,44 12,46 12,37 12,44 +0,57% 0,72% 697.000
07/10/2024 12,49 12,49 12,31 12,37 -0,72% 1,44% 703.300
04/10/2024 12,58 12,61 12,41 12,46 -0,32% 1,59% 881.200
03/10/2024 12,58 12,59 12,46 12,50 -0,79% 1,03% 962.700
02/10/2024 12,55 12,66 12,47 12,60 +0,16% 1,51% 718.900
01/10/2024 12,92 12,94 12,53 12,58 -2,40% 3,17% 1.184.900
30/09/2024 12,90 12,96 12,83 12,89 -1,00% 1,01% 781.300
27/09/2024 13,04 13,10 12,99 13,02 +0,31% 0,84% 1.019.000
26/09/2024 13,01 13,07 12,95 12,98 +0,15% 0,92% 770.200
25/09/2024 13,09 13,10 12,94 12,96 -1,14% 1,22% 873.500
24/09/2024 13,07 13,14 13,06 13,11 +0,61% 0,61% 763.000
23/09/2024 13,14 13,16 13,03 13,03 -0,61% 0,99% 828.300
20/09/2024 13,18 13,23 13,10 13,11 -1,06% 0,99% 1.979.200
19/09/2024 13,27 13,33 13,13 13,25 +0,76% 1,51% 1.134.200
18/09/2024 13,22 13,29 13,10 13,15 -0,68% 1,44% 1.202.900
17/09/2024 13,37 13,40 13,21 13,24 -0,68% 1,42% 1.023.200
16/09/2024 13,29 13,34 13,26 13,33 +0,23% 0,60% 878.300
13/09/2024 13,31 13,31 13,19 13,30 +0,53% 0,90% 1.055.500
12/09/2024 13,15 13,25 13,10 13,23 +0,76% 1,14% 767.700
11/09/2024 13,11 13,15 12,93 13,13 -0,53% 1,68% 654.400
10/09/2024 13,13 13,21 13,07 13,20 +0,92% 1,07% 685.500