🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 7 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 12,84 | 12,86 | 12,63 | 12,65 | -1,25% | 1,79% | 831.600 |
| 18/10/2024 | 12,76 | 12,81 | 12,71 | 12,81 | +0,55% | 0,78% | 647.300 |
| 17/10/2024 | 12,79 | 12,81 | 12,67 | 12,74 | -0,55% | 1,09% | 603.300 |
| 16/10/2024 | 12,64 | 12,82 | 12,64 | 12,81 | +1,83% | 1,42% | 702.800 |
| 15/10/2024 | 12,55 | 12,61 | 12,55 | 12,58 | +0,48% | 0,48% | 681.500 |
| 14/10/2024 | 12,45 | 12,54 | 12,41 | 12,52 | +0,32% | 1,04% | 668.400 |
| 11/10/2024 | 12,44 | 12,50 | 12,44 | 12,48 | +0,32% | 0,48% | 483.900 |
| 10/10/2024 | 12,40 | 12,45 | 12,36 | 12,44 | +0,16% | 0,73% | 650.700 |
| 09/10/2024 | 12,46 | 12,51 | 12,41 | 12,42 | -0,16% | 0,80% | 826.900 |
| 08/10/2024 | 12,44 | 12,46 | 12,37 | 12,44 | +0,57% | 0,72% | 697.000 |
| 07/10/2024 | 12,49 | 12,49 | 12,31 | 12,37 | -0,72% | 1,44% | 703.300 |
| 04/10/2024 | 12,58 | 12,61 | 12,41 | 12,46 | -0,32% | 1,59% | 881.200 |
| 03/10/2024 | 12,58 | 12,59 | 12,46 | 12,50 | -0,79% | 1,03% | 962.700 |
| 02/10/2024 | 12,55 | 12,66 | 12,47 | 12,60 | +0,16% | 1,51% | 718.900 |
| 01/10/2024 | 12,92 | 12,94 | 12,53 | 12,58 | -2,40% | 3,17% | 1.184.900 |
| 30/09/2024 | 12,90 | 12,96 | 12,83 | 12,89 | -1,00% | 1,01% | 781.300 |
| 27/09/2024 | 13,04 | 13,10 | 12,99 | 13,02 | +0,31% | 0,84% | 1.019.000 |
| 26/09/2024 | 13,01 | 13,07 | 12,95 | 12,98 | +0,15% | 0,92% | 770.200 |
| 25/09/2024 | 13,09 | 13,10 | 12,94 | 12,96 | -1,14% | 1,22% | 873.500 |
| 24/09/2024 | 13,07 | 13,14 | 13,06 | 13,11 | +0,61% | 0,61% | 763.000 |
| 23/09/2024 | 13,14 | 13,16 | 13,03 | 13,03 | -0,61% | 0,99% | 828.300 |
| 20/09/2024 | 13,18 | 13,23 | 13,10 | 13,11 | -1,06% | 0,99% | 1.979.200 |
| 19/09/2024 | 13,27 | 13,33 | 13,13 | 13,25 | +0,76% | 1,51% | 1.134.200 |
| 18/09/2024 | 13,22 | 13,29 | 13,10 | 13,15 | -0,68% | 1,44% | 1.202.900 |
| 17/09/2024 | 13,37 | 13,40 | 13,21 | 13,24 | -0,68% | 1,42% | 1.023.200 |
| 16/09/2024 | 13,29 | 13,34 | 13,26 | 13,33 | +0,23% | 0,60% | 878.300 |
| 13/09/2024 | 13,31 | 13,31 | 13,19 | 13,30 | +0,53% | 0,90% | 1.055.500 |
| 12/09/2024 | 13,15 | 13,25 | 13,10 | 13,23 | +0,76% | 1,14% | 767.700 |
| 11/09/2024 | 13,11 | 13,15 | 12,93 | 13,13 | -0,53% | 1,68% | 654.400 |
| 10/09/2024 | 13,13 | 13,21 | 13,07 | 13,20 | +0,92% | 1,07% | 685.500 |