🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 5 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 12,38 12,45 12,24 12,29 -0,65% 1,70% 753.200
02/12/2024 12,37 12,43 12,25 12,37 +0,08% 1,46% 1.121.600
29/11/2024 12,41 12,44 12,35 12,36 -0,88% 0,73% 411.200
27/11/2024 12,40 12,58 12,40 12,47 +0,81% 1,45% 636.000
26/11/2024 12,47 12,47 12,32 12,37 -0,88% 1,20% 1.212.600
25/11/2024 12,59 12,63 12,47 12,48 -0,32% 1,27% 1.127.000
22/11/2024 12,45 12,55 12,45 12,52 +0,97% 0,80% 756.500
21/11/2024 12,28 12,43 12,26 12,40 +0,90% 1,38% 536.600
20/11/2024 12,38 12,38 12,20 12,29 -0,65% 1,45% 534.700
19/11/2024 12,24 12,38 12,20 12,37 +0,90% 1,47% 763.900
18/11/2024 12,20 12,34 12,12 12,26 +0,49% 1,80% 615.000
15/11/2024 12,21 12,24 12,12 12,20 +0,16% 0,98% 666.300
14/11/2024 12,29 12,30 12,09 12,18 -0,25% 1,71% 751.500
13/11/2024 12,31 12,36 12,18 12,21 -0,49% 1,46% 703.500
12/11/2024 12,33 12,38 12,16 12,27 -0,97% 1,78% 750.800
11/11/2024 12,51 12,55 12,32 12,39 -0,24% 1,84% 643.700
08/11/2024 12,46 12,69 12,39 12,42 -0,08% 2,41% 1.282.800
07/11/2024 12,41 12,55 12,30 12,43 +3,24% 2,01% 1.169.000
06/11/2024 12,22 12,30 11,78 12,04 +0,75% 4,26% 1.461.900
05/11/2024 11,92 11,97 11,85 11,95 +0,25% 1,01% 789.500
04/11/2024 11,97 12,05 11,91 11,92 -0,25% 1,17% 831.600
01/11/2024 12,15 12,24 11,94 11,95 -1,16% 2,47% 1.078.300
31/10/2024 12,30 12,32 12,09 12,09 -2,89% 1,87% 818.100
30/10/2024 12,55 12,60 12,45 12,45 -0,40% 1,20% 732.000
29/10/2024 12,50 12,54 12,31 12,50 -0,08% 1,84% 920.000
28/10/2024 12,60 12,61 12,50 12,51 -0,48% 0,87% 697.600
25/10/2024 12,75 12,79 12,55 12,57 -0,95% 1,88% 885.100
24/10/2024 12,65 12,70 12,57 12,69 +0,71% 1,03% 634.500
23/10/2024 12,60 12,63 12,46 12,60 -0,08% 1,35% 629.600
22/10/2024 12,64 12,65 12,55 12,61 -0,32% 0,79% 908.100