🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 7 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 12,55 | 12,58 | 12,47 | 12,55 | +0,56% | 0,88% | 723.200 |
| 16/01/2025 | 12,33 | 12,50 | 12,33 | 12,48 | +1,46% | 1,38% | 1.145.000 |
| 15/01/2025 | 12,36 | 12,38 | 12,23 | 12,30 | +0,74% | 1,21% | 738.100 |
| 14/01/2025 | 12,14 | 12,24 | 12,10 | 12,21 | +0,91% | 1,15% | 713.200 |
| 13/01/2025 | 12,05 | 12,11 | 11,92 | 12,10 | +0,17% | 1,58% | 919.500 |
| 10/01/2025 | 12,08 | 12,13 | 11,91 | 12,08 | -0,49% | 1,82% | 949.300 |
| 08/01/2025 | 12,16 | 12,22 | 12,08 | 12,14 | -0,82% | 1,15% | 735.500 |
| 07/01/2025 | 12,23 | 12,31 | 12,11 | 12,24 | +0,00% | 1,64% | 911.900 |
| 06/01/2025 | 12,34 | 12,38 | 12,23 | 12,24 | -0,81% | 1,22% | 874.800 |
| 03/01/2025 | 12,16 | 12,38 | 12,16 | 12,34 | +1,48% | 1,81% | 1.158.900 |
| 02/01/2025 | 12,15 | 12,19 | 12,07 | 12,16 | +0,33% | 0,99% | 723.400 |
| 31/12/2024 | 12,05 | 12,17 | 12,01 | 12,12 | +0,33% | 1,33% | 1.214.500 |
| 30/12/2024 | 12,15 | 12,16 | 11,99 | 12,08 | -0,82% | 1,40% | 809.900 |
| 27/12/2024 | 12,23 | 12,32 | 12,13 | 12,18 | -0,49% | 1,55% | 845.100 |
| 26/12/2024 | 12,25 | 12,27 | 12,16 | 12,24 | -0,24% | 0,90% | 655.200 |
| 24/12/2024 | 12,17 | 12,27 | 12,13 | 12,27 | +1,07% | 1,15% | 516.900 |
| 23/12/2024 | 12,15 | 12,17 | 12,04 | 12,14 | +0,08% | 1,07% | 753.600 |
| 20/12/2024 | 11,99 | 12,29 | 11,94 | 12,13 | +0,66% | 2,92% | 4.998.800 |
| 19/12/2024 | 12,10 | 12,22 | 12,04 | 12,05 | +0,75% | 1,49% | 931.000 |
| 18/12/2024 | 12,32 | 12,40 | 11,94 | 11,96 | -2,61% | 3,73% | 1.128.600 |
| 17/12/2024 | 12,40 | 12,47 | 12,24 | 12,28 | -1,21% | 1,85% | 831.500 |
| 16/12/2024 | 12,32 | 12,49 | 12,29 | 12,43 | +0,65% | 1,62% | 1.280.000 |
| 13/12/2024 | 12,32 | 12,35 | 12,25 | 12,35 | +0,08% | 0,81% | 712.200 |
| 12/12/2024 | 12,33 | 12,39 | 12,31 | 12,34 | +0,08% | 0,65% | 533.800 |
| 11/12/2024 | 12,36 | 12,38 | 12,26 | 12,33 | +0,00% | 0,97% | 477.600 |
| 10/12/2024 | 12,26 | 12,35 | 12,22 | 12,33 | +0,49% | 1,06% | 612.400 |
| 09/12/2024 | 12,27 | 12,33 | 12,24 | 12,27 | +0,00% | 0,73% | 572.400 |
| 06/12/2024 | 12,14 | 12,29 | 12,14 | 12,27 | +0,90% | 1,24% | 624.600 |
| 05/12/2024 | 12,20 | 12,24 | 12,14 | 12,16 | -0,33% | 0,82% | 673.800 |
| 04/12/2024 | 12,32 | 12,33 | 12,20 | 12,20 | -0,73% | 1,06% | 591.100 |