🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 12,55 12,58 12,47 12,55 +0,56% 0,88% 723.200
16/01/2025 12,33 12,50 12,33 12,48 +1,46% 1,38% 1.145.000
15/01/2025 12,36 12,38 12,23 12,30 +0,74% 1,21% 738.100
14/01/2025 12,14 12,24 12,10 12,21 +0,91% 1,15% 713.200
13/01/2025 12,05 12,11 11,92 12,10 +0,17% 1,58% 919.500
10/01/2025 12,08 12,13 11,91 12,08 -0,49% 1,82% 949.300
08/01/2025 12,16 12,22 12,08 12,14 -0,82% 1,15% 735.500
07/01/2025 12,23 12,31 12,11 12,24 +0,00% 1,64% 911.900
06/01/2025 12,34 12,38 12,23 12,24 -0,81% 1,22% 874.800
03/01/2025 12,16 12,38 12,16 12,34 +1,48% 1,81% 1.158.900
02/01/2025 12,15 12,19 12,07 12,16 +0,33% 0,99% 723.400
31/12/2024 12,05 12,17 12,01 12,12 +0,33% 1,33% 1.214.500
30/12/2024 12,15 12,16 11,99 12,08 -0,82% 1,40% 809.900
27/12/2024 12,23 12,32 12,13 12,18 -0,49% 1,55% 845.100
26/12/2024 12,25 12,27 12,16 12,24 -0,24% 0,90% 655.200
24/12/2024 12,17 12,27 12,13 12,27 +1,07% 1,15% 516.900
23/12/2024 12,15 12,17 12,04 12,14 +0,08% 1,07% 753.600
20/12/2024 11,99 12,29 11,94 12,13 +0,66% 2,92% 4.998.800
19/12/2024 12,10 12,22 12,04 12,05 +0,75% 1,49% 931.000
18/12/2024 12,32 12,40 11,94 11,96 -2,61% 3,73% 1.128.600
17/12/2024 12,40 12,47 12,24 12,28 -1,21% 1,85% 831.500
16/12/2024 12,32 12,49 12,29 12,43 +0,65% 1,62% 1.280.000
13/12/2024 12,32 12,35 12,25 12,35 +0,08% 0,81% 712.200
12/12/2024 12,33 12,39 12,31 12,34 +0,08% 0,65% 533.800
11/12/2024 12,36 12,38 12,26 12,33 +0,00% 0,97% 477.600
10/12/2024 12,26 12,35 12,22 12,33 +0,49% 1,06% 612.400
09/12/2024 12,27 12,33 12,24 12,27 +0,00% 0,73% 572.400
06/12/2024 12,14 12,29 12,14 12,27 +0,90% 1,24% 624.600
05/12/2024 12,20 12,24 12,14 12,16 -0,33% 0,82% 673.800
04/12/2024 12,32 12,33 12,20 12,20 -0,73% 1,06% 591.100