🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 8 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2012 | 18,43 | 18,62 | 18,30 | 18,43 | -0,38% | 1,74% | 32.100 |
| 17/01/2012 | 18,45 | 18,55 | 18,44 | 18,50 | +0,71% | 0,60% | 29.300 |
| 13/01/2012 | 18,64 | 18,64 | 18,29 | 18,37 | -1,87% | 1,88% | 14.900 |
| 12/01/2012 | 18,92 | 18,99 | 18,61 | 18,72 | -1,37% | 2,01% | 16.200 |
| 11/01/2012 | 18,75 | 18,98 | 18,75 | 18,98 | +1,01% | 1,23% | 36.500 |
| 10/01/2012 | 18,37 | 18,83 | 18,37 | 18,79 | +2,90% | 2,50% | 40.400 |
| 09/01/2012 | 18,09 | 18,34 | 18,09 | 18,26 | +0,94% | 1,38% | 45.900 |
| 06/01/2012 | 17,72 | 18,15 | 17,71 | 18,09 | +2,78% | 2,48% | 119.100 |
| 05/01/2012 | 17,52 | 17,67 | 17,47 | 17,60 | +0,23% | 1,14% | 43.400 |
| 04/01/2012 | 17,50 | 17,65 | 17,36 | 17,56 | +0,06% | 1,66% | 16.700 |
| 03/01/2012 | 17,53 | 17,65 | 17,16 | 17,55 | +2,21% | 2,80% | 20.000 |
| 30/12/2011 | 17,11 | 17,20 | 17,06 | 17,17 | +0,41% | 0,82% | 28.400 |
| 29/12/2011 | 17,14 | 17,20 | 17,02 | 17,10 | -0,29% | 1,05% | 56.200 |
| 28/12/2011 | 17,16 | 17,35 | 17,14 | 17,15 | +0,06% | 1,22% | 21.100 |
| 27/12/2011 | 17,15 | 17,17 | 17,03 | 17,14 | -0,06% | 0,82% | 28.000 |
| 23/12/2011 | 17,13 | 17,33 | 17,08 | 17,15 | +0,41% | 1,46% | 19.000 |
| 22/12/2011 | 17,12 | 17,20 | 17,04 | 17,08 | +0,06% | 0,93% | 48.800 |
| 21/12/2011 | 17,17 | 17,40 | 16,98 | 17,07 | -0,64% | 2,45% | 75.400 |
| 20/12/2011 | 17,12 | 17,35 | 17,01 | 17,18 | +1,18% | 1,99% | 95.600 |
| 19/12/2011 | 17,10 | 17,16 | 16,98 | 16,98 | -0,12% | 1,05% | 66.700 |
| 16/12/2011 | 17,10 | 17,24 | 16,90 | 17,00 | +0,18% | 1,99% | 81.900 |
| 15/12/2011 | 17,11 | 17,15 | 16,91 | 16,97 | +0,35% | 1,40% | 19.600 |
| 14/12/2011 | 17,31 | 17,31 | 16,91 | 16,91 | -2,48% | 2,31% | 11.400 |
| 13/12/2011 | 17,27 | 17,36 | 17,11 | 17,34 | +0,93% | 1,45% | 21.900 |
| 12/12/2011 | 17,16 | 17,29 | 17,09 | 17,18 | +0,17% | 1,17% | 24.800 |
| 09/12/2011 | 16,94 | 17,30 | 16,94 | 17,15 | +0,53% | 2,13% | 58.900 |
| 08/12/2011 | 17,10 | 17,17 | 16,93 | 17,06 | -0,23% | 1,40% | 16.900 |
| 07/12/2011 | 16,94 | 17,22 | 16,94 | 17,10 | +0,29% | 1,65% | 6.900 |
| 06/12/2011 | 16,97 | 17,22 | 16,97 | 17,05 | +0,77% | 1,47% | 32.500 |
| 05/12/2011 | 17,29 | 17,29 | 16,91 | 16,92 | -1,34% | 2,20% | 24.400 |