🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 11 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2012 | 19,23 | 19,40 | 19,16 | 19,22 | +0,21% | 1,25% | 23.000 |
| 29/02/2012 | 19,32 | 19,34 | 19,17 | 19,18 | -0,98% | 0,88% | 2.400 |
| 28/02/2012 | 19,50 | 19,50 | 19,32 | 19,37 | -2,61% | 0,92% | 3.600 |
| 27/02/2012 | 19,65 | 20,15 | 19,60 | 19,89 | +1,90% | 2,80% | 113.900 |
| 24/02/2012 | 19,41 | 19,55 | 19,41 | 19,52 | +0,05% | 0,72% | 36.100 |
| 23/02/2012 | 19,48 | 19,56 | 19,27 | 19,51 | +0,62% | 1,49% | 36.000 |
| 22/02/2012 | 19,52 | 19,59 | 19,27 | 19,39 | -0,36% | 1,64% | 51.200 |
| 21/02/2012 | 19,45 | 19,62 | 19,38 | 19,46 | +0,10% | 1,23% | 113.700 |
| 17/02/2012 | 19,50 | 19,62 | 19,35 | 19,44 | -0,05% | 1,38% | 245.000 |
| 16/02/2012 | 19,35 | 19,50 | 19,32 | 19,45 | +0,31% | 0,93% | 79.900 |
| 15/02/2012 | 19,40 | 19,40 | 19,30 | 19,39 | -0,21% | 0,52% | 79.100 |
| 14/02/2012 | 19,23 | 19,43 | 19,15 | 19,43 | +0,52% | 1,46% | 74.900 |
| 13/02/2012 | 19,30 | 19,42 | 19,22 | 19,33 | +0,57% | 1,04% | 24.500 |
| 10/02/2012 | 19,27 | 19,29 | 19,13 | 19,22 | +0,00% | 0,83% | 14.200 |
| 09/02/2012 | 19,45 | 19,45 | 18,64 | 19,22 | -0,88% | 4,16% | 46.800 |
| 08/02/2012 | 19,41 | 19,47 | 19,31 | 19,39 | +0,26% | 0,82% | 26.100 |
| 07/02/2012 | 19,33 | 19,46 | 19,20 | 19,34 | +0,16% | 1,35% | 15.200 |
| 06/02/2012 | 19,35 | 19,44 | 19,15 | 19,31 | -0,21% | 1,50% | 21.800 |
| 03/02/2012 | 19,45 | 19,54 | 19,35 | 19,35 | -0,15% | 0,98% | 60.900 |
| 02/02/2012 | 19,44 | 19,50 | 19,32 | 19,38 | -0,31% | 0,93% | 72.600 |
| 01/02/2012 | 19,47 | 19,47 | 19,26 | 19,44 | +0,67% | 1,08% | 23.800 |
| 31/01/2012 | 19,35 | 19,48 | 19,25 | 19,31 | +0,31% | 1,19% | 11.500 |
| 30/01/2012 | 19,13 | 19,31 | 19,13 | 19,25 | -0,05% | 0,94% | 13.200 |
| 27/01/2012 | 19,50 | 19,50 | 19,23 | 19,26 | -1,03% | 1,38% | 23.600 |
| 26/01/2012 | 19,69 | 19,79 | 19,27 | 19,46 | -0,76% | 2,64% | 44.900 |
| 25/01/2012 | 19,38 | 19,67 | 19,20 | 19,61 | +0,87% | 2,43% | 25.100 |
| 24/01/2012 | 19,41 | 19,64 | 19,10 | 19,44 | -1,47% | 2,78% | 40.900 |
| 23/01/2012 | 19,21 | 19,79 | 19,21 | 19,73 | +2,97% | 3,02% | 58.000 |
| 20/01/2012 | 18,68 | 19,23 | 18,54 | 19,16 | +2,08% | 3,69% | 36.700 |
| 19/01/2012 | 18,36 | 18,82 | 18,36 | 18,77 | +1,84% | 2,51% | 73.600 |