🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 11 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2012 19,23 19,40 19,16 19,22 +0,21% 1,25% 23.000
29/02/2012 19,32 19,34 19,17 19,18 -0,98% 0,88% 2.400
28/02/2012 19,50 19,50 19,32 19,37 -2,61% 0,92% 3.600
27/02/2012 19,65 20,15 19,60 19,89 +1,90% 2,80% 113.900
24/02/2012 19,41 19,55 19,41 19,52 +0,05% 0,72% 36.100
23/02/2012 19,48 19,56 19,27 19,51 +0,62% 1,49% 36.000
22/02/2012 19,52 19,59 19,27 19,39 -0,36% 1,64% 51.200
21/02/2012 19,45 19,62 19,38 19,46 +0,10% 1,23% 113.700
17/02/2012 19,50 19,62 19,35 19,44 -0,05% 1,38% 245.000
16/02/2012 19,35 19,50 19,32 19,45 +0,31% 0,93% 79.900
15/02/2012 19,40 19,40 19,30 19,39 -0,21% 0,52% 79.100
14/02/2012 19,23 19,43 19,15 19,43 +0,52% 1,46% 74.900
13/02/2012 19,30 19,42 19,22 19,33 +0,57% 1,04% 24.500
10/02/2012 19,27 19,29 19,13 19,22 +0,00% 0,83% 14.200
09/02/2012 19,45 19,45 18,64 19,22 -0,88% 4,16% 46.800
08/02/2012 19,41 19,47 19,31 19,39 +0,26% 0,82% 26.100
07/02/2012 19,33 19,46 19,20 19,34 +0,16% 1,35% 15.200
06/02/2012 19,35 19,44 19,15 19,31 -0,21% 1,50% 21.800
03/02/2012 19,45 19,54 19,35 19,35 -0,15% 0,98% 60.900
02/02/2012 19,44 19,50 19,32 19,38 -0,31% 0,93% 72.600
01/02/2012 19,47 19,47 19,26 19,44 +0,67% 1,08% 23.800
31/01/2012 19,35 19,48 19,25 19,31 +0,31% 1,19% 11.500
30/01/2012 19,13 19,31 19,13 19,25 -0,05% 0,94% 13.200
27/01/2012 19,50 19,50 19,23 19,26 -1,03% 1,38% 23.600
26/01/2012 19,69 19,79 19,27 19,46 -0,76% 2,64% 44.900
25/01/2012 19,38 19,67 19,20 19,61 +0,87% 2,43% 25.100
24/01/2012 19,41 19,64 19,10 19,44 -1,47% 2,78% 40.900
23/01/2012 19,21 19,79 19,21 19,73 +2,97% 3,02% 58.000
20/01/2012 18,68 19,23 18,54 19,16 +2,08% 3,69% 36.700
19/01/2012 18,36 18,82 18,36 18,77 +1,84% 2,51% 73.600