🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 8 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2012 19,65 19,77 19,64 19,72 -0,25% 0,66% 5.700
12/04/2012 19,72 19,78 19,52 19,77 +0,46% 1,32% 21.200
11/04/2012 19,66 19,79 19,55 19,68 +0,92% 1,22% 20.300
10/04/2012 19,79 19,79 19,48 19,50 -1,02% 1,57% 24.600
09/04/2012 19,42 19,85 19,32 19,70 +1,34% 2,73% 25.000
05/04/2012 19,45 19,50 19,36 19,44 -0,10% 0,72% 64.600
04/04/2012 19,39 19,61 19,39 19,46 +0,00% 1,13% 16.300
03/04/2012 19,57 19,57 19,41 19,46 -0,31% 0,82% 10.600
02/04/2012 19,60 19,62 19,47 19,52 -0,20% 0,77% 8.100
30/03/2012 19,55 19,71 19,51 19,56 +0,10% 1,02% 38.100
29/03/2012 19,70 19,70 19,49 19,54 -1,21% 1,07% 21.000
28/03/2012 19,57 19,85 19,47 19,78 +1,44% 1,94% 62.100
27/03/2012 19,55 19,60 19,46 19,50 -0,31% 0,72% 16.200
26/03/2012 19,55 19,59 19,37 19,56 +0,26% 1,13% 45.000
23/03/2012 19,61 19,61 19,29 19,51 +0,05% 1,63% 20.900
22/03/2012 19,50 19,55 19,36 19,50 +0,00% 0,97% 22.900
21/03/2012 19,50 19,55 19,48 19,50 +0,00% 0,36% 14.700
20/03/2012 19,50 19,53 19,45 19,50 +0,00% 0,41% 11.400
19/03/2012 19,50 19,68 19,43 19,50 +0,00% 1,28% 18.100
16/03/2012 19,57 19,62 19,48 19,50 +0,00% 0,72% 21.700
15/03/2012 19,62 19,62 19,45 19,50 -0,10% 0,87% 23.500
14/03/2012 19,50 19,57 19,31 19,52 +0,41% 1,33% 13.200
13/03/2012 19,54 19,60 19,28 19,44 -0,36% 1,64% 32.600
12/03/2012 19,59 19,66 19,39 19,51 -0,26% 1,38% 41.100
09/03/2012 19,25 19,56 19,25 19,56 +1,61% 1,61% 13.500
08/03/2012 19,35 19,35 19,25 19,25 +0,00% 0,52% 7.500
07/03/2012 19,26 19,37 19,21 19,25 +0,10% 0,83% 6.900
06/03/2012 19,24 19,27 19,16 19,23 -0,62% 0,57% 14.400
05/03/2012 19,35 19,38 19,25 19,35 +0,00% 0,67% 23.400
02/03/2012 19,16 19,40 19,16 19,35 +0,68% 1,25% 56.700