🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 8 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2012 | 19,65 | 19,77 | 19,64 | 19,72 | -0,25% | 0,66% | 5.700 |
| 12/04/2012 | 19,72 | 19,78 | 19,52 | 19,77 | +0,46% | 1,32% | 21.200 |
| 11/04/2012 | 19,66 | 19,79 | 19,55 | 19,68 | +0,92% | 1,22% | 20.300 |
| 10/04/2012 | 19,79 | 19,79 | 19,48 | 19,50 | -1,02% | 1,57% | 24.600 |
| 09/04/2012 | 19,42 | 19,85 | 19,32 | 19,70 | +1,34% | 2,73% | 25.000 |
| 05/04/2012 | 19,45 | 19,50 | 19,36 | 19,44 | -0,10% | 0,72% | 64.600 |
| 04/04/2012 | 19,39 | 19,61 | 19,39 | 19,46 | +0,00% | 1,13% | 16.300 |
| 03/04/2012 | 19,57 | 19,57 | 19,41 | 19,46 | -0,31% | 0,82% | 10.600 |
| 02/04/2012 | 19,60 | 19,62 | 19,47 | 19,52 | -0,20% | 0,77% | 8.100 |
| 30/03/2012 | 19,55 | 19,71 | 19,51 | 19,56 | +0,10% | 1,02% | 38.100 |
| 29/03/2012 | 19,70 | 19,70 | 19,49 | 19,54 | -1,21% | 1,07% | 21.000 |
| 28/03/2012 | 19,57 | 19,85 | 19,47 | 19,78 | +1,44% | 1,94% | 62.100 |
| 27/03/2012 | 19,55 | 19,60 | 19,46 | 19,50 | -0,31% | 0,72% | 16.200 |
| 26/03/2012 | 19,55 | 19,59 | 19,37 | 19,56 | +0,26% | 1,13% | 45.000 |
| 23/03/2012 | 19,61 | 19,61 | 19,29 | 19,51 | +0,05% | 1,63% | 20.900 |
| 22/03/2012 | 19,50 | 19,55 | 19,36 | 19,50 | +0,00% | 0,97% | 22.900 |
| 21/03/2012 | 19,50 | 19,55 | 19,48 | 19,50 | +0,00% | 0,36% | 14.700 |
| 20/03/2012 | 19,50 | 19,53 | 19,45 | 19,50 | +0,00% | 0,41% | 11.400 |
| 19/03/2012 | 19,50 | 19,68 | 19,43 | 19,50 | +0,00% | 1,28% | 18.100 |
| 16/03/2012 | 19,57 | 19,62 | 19,48 | 19,50 | +0,00% | 0,72% | 21.700 |
| 15/03/2012 | 19,62 | 19,62 | 19,45 | 19,50 | -0,10% | 0,87% | 23.500 |
| 14/03/2012 | 19,50 | 19,57 | 19,31 | 19,52 | +0,41% | 1,33% | 13.200 |
| 13/03/2012 | 19,54 | 19,60 | 19,28 | 19,44 | -0,36% | 1,64% | 32.600 |
| 12/03/2012 | 19,59 | 19,66 | 19,39 | 19,51 | -0,26% | 1,38% | 41.100 |
| 09/03/2012 | 19,25 | 19,56 | 19,25 | 19,56 | +1,61% | 1,61% | 13.500 |
| 08/03/2012 | 19,35 | 19,35 | 19,25 | 19,25 | +0,00% | 0,52% | 7.500 |
| 07/03/2012 | 19,26 | 19,37 | 19,21 | 19,25 | +0,10% | 0,83% | 6.900 |
| 06/03/2012 | 19,24 | 19,27 | 19,16 | 19,23 | -0,62% | 0,57% | 14.400 |
| 05/03/2012 | 19,35 | 19,38 | 19,25 | 19,35 | +0,00% | 0,67% | 23.400 |
| 02/03/2012 | 19,16 | 19,40 | 19,16 | 19,35 | +0,68% | 1,25% | 56.700 |