🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 10 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2012 21,35 21,46 21,32 21,41 +0,52% 0,66% 41.800
24/05/2012 21,30 21,67 21,15 21,30 +0,09% 2,44% 52.100
23/05/2012 21,30 21,30 21,23 21,28 -0,42% 0,33% 33.000
22/05/2012 21,31 21,55 21,23 21,37 +0,80% 1,50% 34.200
21/05/2012 21,23 21,45 21,17 21,20 -0,05% 1,32% 27.800
18/05/2012 21,44 21,44 21,16 21,21 -0,47% 1,31% 27.500
17/05/2012 21,68 21,68 21,25 21,31 -1,34% 1,98% 31.000
16/05/2012 21,70 21,70 21,47 21,60 +0,00% 1,06% 29.300
15/05/2012 21,67 21,67 21,39 21,60 +0,79% 1,29% 33.000
14/05/2012 21,48 21,53 21,25 21,43 -0,05% 1,30% 71.500
11/05/2012 21,37 21,68 21,25 21,44 +0,70% 2,01% 36.000
10/05/2012 21,16 21,78 21,15 21,29 +0,90% 2,98% 47.700
09/05/2012 20,99 21,59 20,85 21,10 -0,66% 3,53% 64.400
08/05/2012 20,90 21,91 20,90 21,24 +5,51% 4,83% 133.200
07/05/2012 19,91 20,13 19,91 20,13 +1,36% 1,10% 10.000
04/05/2012 19,95 20,08 19,85 19,86 -0,45% 1,15% 24.700
03/05/2012 20,05 20,07 19,95 19,95 -0,55% 0,60% 6.300
02/05/2012 20,07 20,07 19,98 20,06 +0,05% 0,45% 7.700
01/05/2012 19,94 20,08 19,93 20,05 +0,55% 0,75% 19.100
30/04/2012 19,88 20,00 19,85 19,94 +0,45% 0,75% 6.400
27/04/2012 19,84 19,95 19,82 19,85 +0,00% 0,66% 5.900
26/04/2012 19,76 19,93 19,74 19,85 +0,25% 0,96% 2.900
25/04/2012 19,74 19,89 19,74 19,80 +0,41% 0,76% 3.400
24/04/2012 19,71 19,82 19,70 19,72 -0,10% 0,61% 4.400
23/04/2012 19,96 19,96 19,56 19,74 -1,20% 2,00% 6.600
20/04/2012 19,90 20,00 19,87 19,98 +0,15% 0,65% 13.800
19/04/2012 19,83 19,96 19,79 19,95 +0,91% 0,86% 12.300
18/04/2012 19,78 19,79 19,74 19,77 -0,05% 0,25% 13.300
17/04/2012 19,75 19,78 19,62 19,78 +0,30% 0,81% 13.600
16/04/2012 19,65 19,78 19,56 19,72 +0,00% 1,12% 10.600