🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 10 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/05/2012 | 21,35 | 21,46 | 21,32 | 21,41 | +0,52% | 0,66% | 41.800 |
| 24/05/2012 | 21,30 | 21,67 | 21,15 | 21,30 | +0,09% | 2,44% | 52.100 |
| 23/05/2012 | 21,30 | 21,30 | 21,23 | 21,28 | -0,42% | 0,33% | 33.000 |
| 22/05/2012 | 21,31 | 21,55 | 21,23 | 21,37 | +0,80% | 1,50% | 34.200 |
| 21/05/2012 | 21,23 | 21,45 | 21,17 | 21,20 | -0,05% | 1,32% | 27.800 |
| 18/05/2012 | 21,44 | 21,44 | 21,16 | 21,21 | -0,47% | 1,31% | 27.500 |
| 17/05/2012 | 21,68 | 21,68 | 21,25 | 21,31 | -1,34% | 1,98% | 31.000 |
| 16/05/2012 | 21,70 | 21,70 | 21,47 | 21,60 | +0,00% | 1,06% | 29.300 |
| 15/05/2012 | 21,67 | 21,67 | 21,39 | 21,60 | +0,79% | 1,29% | 33.000 |
| 14/05/2012 | 21,48 | 21,53 | 21,25 | 21,43 | -0,05% | 1,30% | 71.500 |
| 11/05/2012 | 21,37 | 21,68 | 21,25 | 21,44 | +0,70% | 2,01% | 36.000 |
| 10/05/2012 | 21,16 | 21,78 | 21,15 | 21,29 | +0,90% | 2,98% | 47.700 |
| 09/05/2012 | 20,99 | 21,59 | 20,85 | 21,10 | -0,66% | 3,53% | 64.400 |
| 08/05/2012 | 20,90 | 21,91 | 20,90 | 21,24 | +5,51% | 4,83% | 133.200 |
| 07/05/2012 | 19,91 | 20,13 | 19,91 | 20,13 | +1,36% | 1,10% | 10.000 |
| 04/05/2012 | 19,95 | 20,08 | 19,85 | 19,86 | -0,45% | 1,15% | 24.700 |
| 03/05/2012 | 20,05 | 20,07 | 19,95 | 19,95 | -0,55% | 0,60% | 6.300 |
| 02/05/2012 | 20,07 | 20,07 | 19,98 | 20,06 | +0,05% | 0,45% | 7.700 |
| 01/05/2012 | 19,94 | 20,08 | 19,93 | 20,05 | +0,55% | 0,75% | 19.100 |
| 30/04/2012 | 19,88 | 20,00 | 19,85 | 19,94 | +0,45% | 0,75% | 6.400 |
| 27/04/2012 | 19,84 | 19,95 | 19,82 | 19,85 | +0,00% | 0,66% | 5.900 |
| 26/04/2012 | 19,76 | 19,93 | 19,74 | 19,85 | +0,25% | 0,96% | 2.900 |
| 25/04/2012 | 19,74 | 19,89 | 19,74 | 19,80 | +0,41% | 0,76% | 3.400 |
| 24/04/2012 | 19,71 | 19,82 | 19,70 | 19,72 | -0,10% | 0,61% | 4.400 |
| 23/04/2012 | 19,96 | 19,96 | 19,56 | 19,74 | -1,20% | 2,00% | 6.600 |
| 20/04/2012 | 19,90 | 20,00 | 19,87 | 19,98 | +0,15% | 0,65% | 13.800 |
| 19/04/2012 | 19,83 | 19,96 | 19,79 | 19,95 | +0,91% | 0,86% | 12.300 |
| 18/04/2012 | 19,78 | 19,79 | 19,74 | 19,77 | -0,05% | 0,25% | 13.300 |
| 17/04/2012 | 19,75 | 19,78 | 19,62 | 19,78 | +0,30% | 0,81% | 13.600 |
| 16/04/2012 | 19,65 | 19,78 | 19,56 | 19,72 | +0,00% | 1,12% | 10.600 |