🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 18 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/2012 | 21,78 | 21,98 | 21,43 | 21,47 | -1,11% | 2,53% | 85.900 |
| 09/07/2012 | 21,82 | 21,85 | 21,62 | 21,71 | +0,05% | 1,05% | 100.600 |
| 06/07/2012 | 21,58 | 21,77 | 21,51 | 21,70 | +0,79% | 1,20% | 67.400 |
| 05/07/2012 | 21,50 | 21,68 | 21,40 | 21,53 | -0,09% | 1,30% | 88.400 |
| 03/07/2012 | 21,38 | 21,55 | 21,26 | 21,55 | +0,89% | 1,36% | 45.400 |
| 02/07/2012 | 21,25 | 21,42 | 21,25 | 21,36 | +0,95% | 0,80% | 25.600 |
| 29/06/2012 | 21,22 | 21,30 | 20,65 | 21,16 | +0,38% | 3,06% | 521.900 |
| 28/06/2012 | 21,11 | 21,15 | 20,97 | 21,08 | +0,09% | 0,85% | 85.300 |
| 27/06/2012 | 20,84 | 21,17 | 20,84 | 21,06 | +0,81% | 1,58% | 43.900 |
| 26/06/2012 | 20,72 | 21,01 | 20,72 | 20,89 | +0,53% | 1,40% | 23.800 |
| 25/06/2012 | 21,00 | 21,00 | 20,72 | 20,78 | -1,24% | 1,33% | 18.000 |
| 22/06/2012 | 20,98 | 21,12 | 20,90 | 21,04 | +0,43% | 1,05% | 14.500 |
| 21/06/2012 | 21,18 | 21,21 | 20,87 | 20,95 | -1,23% | 1,61% | 28.200 |
| 20/06/2012 | 21,30 | 21,30 | 21,15 | 21,21 | -0,24% | 0,70% | 22.700 |
| 19/06/2012 | 21,29 | 21,37 | 21,20 | 21,26 | +0,19% | 0,80% | 15.900 |
| 18/06/2012 | 21,29 | 21,35 | 21,20 | 21,22 | -0,19% | 0,70% | 15.500 |
| 15/06/2012 | 21,35 | 21,35 | 21,15 | 21,26 | +0,09% | 0,94% | 18.000 |
| 14/06/2012 | 21,34 | 21,43 | 21,19 | 21,24 | -0,28% | 1,12% | 23.400 |
| 13/06/2012 | 21,19 | 21,30 | 21,13 | 21,30 | +0,14% | 0,80% | 10.700 |
| 12/06/2012 | 21,34 | 21,42 | 21,13 | 21,27 | +0,09% | 1,36% | 27.800 |
| 11/06/2012 | 20,83 | 21,45 | 20,65 | 21,25 | +2,02% | 3,84% | 107.900 |
| 08/06/2012 | 20,64 | 20,85 | 20,41 | 20,83 | +0,92% | 2,13% | 39.200 |
| 07/06/2012 | 20,47 | 20,65 | 20,40 | 20,64 | +1,23% | 1,22% | 20.000 |
| 06/06/2012 | 20,55 | 20,62 | 20,34 | 20,39 | +0,00% | 1,36% | 58.200 |
| 05/06/2012 | 20,19 | 20,49 | 20,13 | 20,39 | +1,39% | 1,78% | 30.100 |
| 04/06/2012 | 20,39 | 20,40 | 19,95 | 20,11 | -1,03% | 2,21% | 40.900 |
| 01/06/2012 | 20,30 | 20,56 | 20,03 | 20,32 | -1,36% | 2,61% | 101.800 |
| 31/05/2012 | 20,50 | 20,60 | 20,35 | 20,60 | +0,10% | 1,22% | 45.700 |
| 30/05/2012 | 20,65 | 20,72 | 20,45 | 20,58 | -3,92% | 1,31% | 46.000 |
| 29/05/2012 | 21,53 | 21,53 | 21,41 | 21,42 | +0,05% | 0,56% | 105.700 |