🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 18 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2012 21,78 21,98 21,43 21,47 -1,11% 2,53% 85.900
09/07/2012 21,82 21,85 21,62 21,71 +0,05% 1,05% 100.600
06/07/2012 21,58 21,77 21,51 21,70 +0,79% 1,20% 67.400
05/07/2012 21,50 21,68 21,40 21,53 -0,09% 1,30% 88.400
03/07/2012 21,38 21,55 21,26 21,55 +0,89% 1,36% 45.400
02/07/2012 21,25 21,42 21,25 21,36 +0,95% 0,80% 25.600
29/06/2012 21,22 21,30 20,65 21,16 +0,38% 3,06% 521.900
28/06/2012 21,11 21,15 20,97 21,08 +0,09% 0,85% 85.300
27/06/2012 20,84 21,17 20,84 21,06 +0,81% 1,58% 43.900
26/06/2012 20,72 21,01 20,72 20,89 +0,53% 1,40% 23.800
25/06/2012 21,00 21,00 20,72 20,78 -1,24% 1,33% 18.000
22/06/2012 20,98 21,12 20,90 21,04 +0,43% 1,05% 14.500
21/06/2012 21,18 21,21 20,87 20,95 -1,23% 1,61% 28.200
20/06/2012 21,30 21,30 21,15 21,21 -0,24% 0,70% 22.700
19/06/2012 21,29 21,37 21,20 21,26 +0,19% 0,80% 15.900
18/06/2012 21,29 21,35 21,20 21,22 -0,19% 0,70% 15.500
15/06/2012 21,35 21,35 21,15 21,26 +0,09% 0,94% 18.000
14/06/2012 21,34 21,43 21,19 21,24 -0,28% 1,12% 23.400
13/06/2012 21,19 21,30 21,13 21,30 +0,14% 0,80% 10.700
12/06/2012 21,34 21,42 21,13 21,27 +0,09% 1,36% 27.800
11/06/2012 20,83 21,45 20,65 21,25 +2,02% 3,84% 107.900
08/06/2012 20,64 20,85 20,41 20,83 +0,92% 2,13% 39.200
07/06/2012 20,47 20,65 20,40 20,64 +1,23% 1,22% 20.000
06/06/2012 20,55 20,62 20,34 20,39 +0,00% 1,36% 58.200
05/06/2012 20,19 20,49 20,13 20,39 +1,39% 1,78% 30.100
04/06/2012 20,39 20,40 19,95 20,11 -1,03% 2,21% 40.900
01/06/2012 20,30 20,56 20,03 20,32 -1,36% 2,61% 101.800
31/05/2012 20,50 20,60 20,35 20,60 +0,10% 1,22% 45.700
30/05/2012 20,65 20,72 20,45 20,58 -3,92% 1,31% 46.000
29/05/2012 21,53 21,53 21,41 21,42 +0,05% 0,56% 105.700