🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 14 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2012 22,57 22,69 22,50 22,53 +0,13% 0,84% 231.500
20/08/2012 22,50 22,55 22,45 22,50 +0,09% 0,44% 185.800
17/08/2012 22,49 22,50 22,43 22,48 +0,09% 0,31% 238.700
16/08/2012 22,45 22,54 22,45 22,46 +0,04% 0,40% 429.500
15/08/2012 22,40 22,55 22,30 22,45 -4,02% 1,12% 2.116.800
14/08/2012 23,21 23,50 23,10 23,39 +0,91% 1,72% 75.000
13/08/2012 22,97 23,18 22,85 23,18 +1,22% 1,44% 78.400
10/08/2012 23,00 23,00 22,82 22,90 -0,09% 0,78% 27.200
09/08/2012 22,76 23,05 22,74 22,92 +0,97% 1,36% 82.200
08/08/2012 23,06 23,10 22,54 22,70 +0,22% 2,43% 67.800
07/08/2012 23,48 23,48 22,61 22,65 -2,54% 3,71% 138.900
06/08/2012 24,01 24,01 23,16 23,24 +0,61% 3,54% 60.100
03/08/2012 22,92 23,12 22,88 23,10 +1,40% 1,05% 39.000
02/08/2012 22,90 23,00 22,72 22,78 +0,22% 1,22% 30.200
01/08/2012 23,00 23,05 22,60 22,73 -0,96% 1,96% 66.700
31/07/2012 22,81 23,24 22,81 22,95 +0,44% 1,89% 144.100
30/07/2012 22,62 22,96 22,50 22,85 +1,20% 2,03% 28.000
27/07/2012 22,43 22,59 22,36 22,58 +0,85% 1,03% 41.700
26/07/2012 22,44 22,49 22,15 22,39 +1,31% 1,52% 236.600
25/07/2012 22,18 22,20 21,82 22,10 +0,14% 1,71% 45.600
24/07/2012 22,02 22,32 21,83 22,07 +0,46% 2,23% 82.200
23/07/2012 22,26 22,26 21,90 21,97 -1,13% 1,62% 47.000
20/07/2012 22,48 22,48 22,08 22,22 -0,85% 1,78% 68.400
19/07/2012 22,49 22,50 22,34 22,41 -0,13% 0,71% 24.200
18/07/2012 22,51 22,56 22,27 22,44 -0,49% 1,29% 89.200
17/07/2012 22,26 22,58 22,14 22,55 +1,71% 1,98% 121.300
16/07/2012 22,08 22,18 21,87 22,17 +0,77% 1,40% 204.500
13/07/2012 21,75 22,00 21,68 22,00 +1,48% 1,47% 62.600
12/07/2012 21,65 21,77 21,54 21,68 -0,14% 1,06% 32.400
11/07/2012 21,50 21,77 21,05 21,71 +1,12% 3,35% 86.300