🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 14 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2012 | 22,57 | 22,69 | 22,50 | 22,53 | +0,13% | 0,84% | 231.500 |
| 20/08/2012 | 22,50 | 22,55 | 22,45 | 22,50 | +0,09% | 0,44% | 185.800 |
| 17/08/2012 | 22,49 | 22,50 | 22,43 | 22,48 | +0,09% | 0,31% | 238.700 |
| 16/08/2012 | 22,45 | 22,54 | 22,45 | 22,46 | +0,04% | 0,40% | 429.500 |
| 15/08/2012 | 22,40 | 22,55 | 22,30 | 22,45 | -4,02% | 1,12% | 2.116.800 |
| 14/08/2012 | 23,21 | 23,50 | 23,10 | 23,39 | +0,91% | 1,72% | 75.000 |
| 13/08/2012 | 22,97 | 23,18 | 22,85 | 23,18 | +1,22% | 1,44% | 78.400 |
| 10/08/2012 | 23,00 | 23,00 | 22,82 | 22,90 | -0,09% | 0,78% | 27.200 |
| 09/08/2012 | 22,76 | 23,05 | 22,74 | 22,92 | +0,97% | 1,36% | 82.200 |
| 08/08/2012 | 23,06 | 23,10 | 22,54 | 22,70 | +0,22% | 2,43% | 67.800 |
| 07/08/2012 | 23,48 | 23,48 | 22,61 | 22,65 | -2,54% | 3,71% | 138.900 |
| 06/08/2012 | 24,01 | 24,01 | 23,16 | 23,24 | +0,61% | 3,54% | 60.100 |
| 03/08/2012 | 22,92 | 23,12 | 22,88 | 23,10 | +1,40% | 1,05% | 39.000 |
| 02/08/2012 | 22,90 | 23,00 | 22,72 | 22,78 | +0,22% | 1,22% | 30.200 |
| 01/08/2012 | 23,00 | 23,05 | 22,60 | 22,73 | -0,96% | 1,96% | 66.700 |
| 31/07/2012 | 22,81 | 23,24 | 22,81 | 22,95 | +0,44% | 1,89% | 144.100 |
| 30/07/2012 | 22,62 | 22,96 | 22,50 | 22,85 | +1,20% | 2,03% | 28.000 |
| 27/07/2012 | 22,43 | 22,59 | 22,36 | 22,58 | +0,85% | 1,03% | 41.700 |
| 26/07/2012 | 22,44 | 22,49 | 22,15 | 22,39 | +1,31% | 1,52% | 236.600 |
| 25/07/2012 | 22,18 | 22,20 | 21,82 | 22,10 | +0,14% | 1,71% | 45.600 |
| 24/07/2012 | 22,02 | 22,32 | 21,83 | 22,07 | +0,46% | 2,23% | 82.200 |
| 23/07/2012 | 22,26 | 22,26 | 21,90 | 21,97 | -1,13% | 1,62% | 47.000 |
| 20/07/2012 | 22,48 | 22,48 | 22,08 | 22,22 | -0,85% | 1,78% | 68.400 |
| 19/07/2012 | 22,49 | 22,50 | 22,34 | 22,41 | -0,13% | 0,71% | 24.200 |
| 18/07/2012 | 22,51 | 22,56 | 22,27 | 22,44 | -0,49% | 1,29% | 89.200 |
| 17/07/2012 | 22,26 | 22,58 | 22,14 | 22,55 | +1,71% | 1,98% | 121.300 |
| 16/07/2012 | 22,08 | 22,18 | 21,87 | 22,17 | +0,77% | 1,40% | 204.500 |
| 13/07/2012 | 21,75 | 22,00 | 21,68 | 22,00 | +1,48% | 1,47% | 62.600 |
| 12/07/2012 | 21,65 | 21,77 | 21,54 | 21,68 | -0,14% | 1,06% | 32.400 |
| 11/07/2012 | 21,50 | 21,77 | 21,05 | 21,71 | +1,12% | 3,35% | 86.300 |