🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 11 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2012 | 22,77 | 22,86 | 22,70 | 22,73 | -0,18% | 0,70% | 92.700 |
| 02/10/2012 | 22,92 | 22,92 | 22,71 | 22,77 | -0,44% | 0,92% | 95.600 |
| 01/10/2012 | 22,89 | 22,90 | 22,82 | 22,87 | +0,22% | 0,35% | 71.600 |
| 28/09/2012 | 22,78 | 22,88 | 22,64 | 22,82 | +0,04% | 1,05% | 84.900 |
| 27/09/2012 | 22,71 | 22,81 | 22,55 | 22,81 | +0,57% | 1,14% | 85.900 |
| 26/09/2012 | 22,72 | 22,78 | 22,60 | 22,68 | -0,22% | 0,79% | 85.500 |
| 25/09/2012 | 22,85 | 22,88 | 22,70 | 22,73 | -0,31% | 0,79% | 231.800 |
| 24/09/2012 | 22,82 | 22,88 | 22,76 | 22,80 | +0,13% | 0,53% | 134.200 |
| 21/09/2012 | 22,56 | 22,84 | 22,56 | 22,77 | +0,75% | 1,24% | 151.000 |
| 20/09/2012 | 22,50 | 22,65 | 22,45 | 22,60 | +0,36% | 0,89% | 111.000 |
| 19/09/2012 | 22,49 | 22,63 | 22,41 | 22,52 | +0,04% | 0,98% | 113.000 |
| 18/09/2012 | 22,85 | 22,85 | 22,33 | 22,51 | -1,05% | 2,28% | 117.000 |
| 17/09/2012 | 22,96 | 22,96 | 22,57 | 22,75 | -0,74% | 1,70% | 154.300 |
| 14/09/2012 | 22,59 | 22,96 | 22,41 | 22,92 | +1,91% | 2,43% | 239.600 |
| 13/09/2012 | 22,45 | 22,58 | 22,36 | 22,49 | +0,18% | 0,98% | 144.400 |
| 12/09/2012 | 22,48 | 22,50 | 22,33 | 22,45 | +0,22% | 0,76% | 94.200 |
| 11/09/2012 | 22,41 | 22,49 | 22,36 | 22,40 | +0,22% | 0,58% | 114.000 |
| 10/09/2012 | 22,22 | 22,44 | 22,05 | 22,35 | +1,22% | 1,76% | 189.200 |
| 07/09/2012 | 22,00 | 22,12 | 21,92 | 22,08 | +0,36% | 0,91% | 100.000 |
| 06/09/2012 | 22,05 | 22,05 | 21,92 | 22,00 | -0,09% | 0,59% | 86.600 |
| 05/09/2012 | 22,05 | 22,08 | 21,90 | 22,02 | +0,00% | 0,82% | 65.900 |
| 04/09/2012 | 22,20 | 22,26 | 21,92 | 22,02 | -0,05% | 1,53% | 146.000 |
| 31/08/2012 | 21,95 | 22,03 | 21,75 | 22,03 | +0,46% | 1,28% | 92.300 |
| 30/08/2012 | 21,87 | 21,97 | 21,71 | 21,93 | +0,27% | 1,19% | 92.700 |
| 29/08/2012 | 21,80 | 21,93 | 21,65 | 21,87 | -2,32% | 1,28% | 318.200 |
| 28/08/2012 | 22,60 | 22,60 | 22,39 | 22,39 | -0,75% | 0,93% | 400.200 |
| 27/08/2012 | 22,58 | 22,63 | 22,48 | 22,56 | +0,27% | 0,66% | 201.300 |
| 24/08/2012 | 22,41 | 22,58 | 22,40 | 22,50 | +0,22% | 0,80% | 85.700 |
| 23/08/2012 | 22,60 | 22,61 | 22,43 | 22,45 | -0,31% | 0,80% | 129.600 |
| 22/08/2012 | 22,57 | 22,67 | 22,51 | 22,52 | -0,04% | 0,71% | 227.800 |