🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 12 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2012 | 21,83 | 22,30 | 21,83 | 22,16 | +1,51% | 2,15% | 150.100 |
| 15/11/2012 | 21,13 | 22,08 | 21,12 | 21,83 | +2,97% | 4,54% | 134.800 |
| 14/11/2012 | 22,16 | 22,36 | 21,15 | 21,20 | -3,90% | 5,46% | 164.200 |
| 13/11/2012 | 22,28 | 22,42 | 21,92 | 22,06 | -1,65% | 2,24% | 124.600 |
| 12/11/2012 | 22,37 | 22,60 | 22,37 | 22,43 | +0,40% | 1,03% | 42.600 |
| 09/11/2012 | 22,23 | 22,56 | 21,61 | 22,34 | +1,36% | 4,27% | 139.100 |
| 08/11/2012 | 22,17 | 22,55 | 22,00 | 22,04 | +1,01% | 2,48% | 120.600 |
| 07/11/2012 | 22,29 | 22,36 | 21,68 | 21,82 | -2,50% | 3,05% | 165.100 |
| 06/11/2012 | 22,41 | 22,49 | 22,27 | 22,38 | -0,09% | 0,98% | 75.400 |
| 05/11/2012 | 22,33 | 22,53 | 22,30 | 22,40 | +1,17% | 1,03% | 84.000 |
| 02/11/2012 | 22,56 | 22,56 | 22,12 | 22,14 | -1,20% | 1,95% | 40.600 |
| 01/11/2012 | 22,36 | 22,52 | 22,23 | 22,41 | +0,22% | 1,30% | 79.600 |
| 31/10/2012 | 22,25 | 22,44 | 22,13 | 22,36 | +1,13% | 1,39% | 46.500 |
| 26/10/2012 | 22,17 | 22,17 | 21,81 | 22,11 | +0,14% | 1,62% | 95.700 |
| 25/10/2012 | 22,21 | 22,30 | 21,98 | 22,08 | -0,54% | 1,44% | 57.400 |
| 24/10/2012 | 22,11 | 22,24 | 22,02 | 22,20 | +0,59% | 1,00% | 60.500 |
| 23/10/2012 | 22,22 | 22,22 | 21,93 | 22,07 | -0,85% | 1,31% | 64.300 |
| 22/10/2012 | 22,58 | 22,58 | 22,12 | 22,26 | -1,07% | 2,04% | 134.000 |
| 19/10/2012 | 22,80 | 22,80 | 22,50 | 22,50 | -1,45% | 1,32% | 87.900 |
| 18/10/2012 | 22,53 | 22,89 | 22,53 | 22,83 | +0,75% | 1,60% | 81.300 |
| 17/10/2012 | 22,37 | 22,72 | 22,33 | 22,66 | +1,34% | 1,74% | 141.400 |
| 16/10/2012 | 22,07 | 22,36 | 22,07 | 22,36 | +1,27% | 1,31% | 82.500 |
| 15/10/2012 | 22,25 | 22,25 | 21,60 | 22,08 | -0,81% | 2,92% | 238.100 |
| 12/10/2012 | 22,49 | 22,52 | 22,22 | 22,26 | -1,29% | 1,33% | 145.300 |
| 11/10/2012 | 22,53 | 22,75 | 22,46 | 22,55 | +0,22% | 1,29% | 99.500 |
| 10/10/2012 | 23,01 | 23,01 | 22,44 | 22,50 | -2,00% | 2,48% | 354.200 |
| 09/10/2012 | 22,93 | 23,01 | 22,86 | 22,96 | +0,31% | 0,65% | 126.600 |
| 08/10/2012 | 22,76 | 22,90 | 22,75 | 22,89 | +0,31% | 0,66% | 46.900 |
| 05/10/2012 | 22,82 | 22,85 | 22,76 | 22,82 | +0,26% | 0,39% | 69.900 |
| 04/10/2012 | 22,78 | 22,91 | 22,70 | 22,76 | +0,13% | 0,92% | 94.500 |