🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 12 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2012 21,83 22,30 21,83 22,16 +1,51% 2,15% 150.100
15/11/2012 21,13 22,08 21,12 21,83 +2,97% 4,54% 134.800
14/11/2012 22,16 22,36 21,15 21,20 -3,90% 5,46% 164.200
13/11/2012 22,28 22,42 21,92 22,06 -1,65% 2,24% 124.600
12/11/2012 22,37 22,60 22,37 22,43 +0,40% 1,03% 42.600
09/11/2012 22,23 22,56 21,61 22,34 +1,36% 4,27% 139.100
08/11/2012 22,17 22,55 22,00 22,04 +1,01% 2,48% 120.600
07/11/2012 22,29 22,36 21,68 21,82 -2,50% 3,05% 165.100
06/11/2012 22,41 22,49 22,27 22,38 -0,09% 0,98% 75.400
05/11/2012 22,33 22,53 22,30 22,40 +1,17% 1,03% 84.000
02/11/2012 22,56 22,56 22,12 22,14 -1,20% 1,95% 40.600
01/11/2012 22,36 22,52 22,23 22,41 +0,22% 1,30% 79.600
31/10/2012 22,25 22,44 22,13 22,36 +1,13% 1,39% 46.500
26/10/2012 22,17 22,17 21,81 22,11 +0,14% 1,62% 95.700
25/10/2012 22,21 22,30 21,98 22,08 -0,54% 1,44% 57.400
24/10/2012 22,11 22,24 22,02 22,20 +0,59% 1,00% 60.500
23/10/2012 22,22 22,22 21,93 22,07 -0,85% 1,31% 64.300
22/10/2012 22,58 22,58 22,12 22,26 -1,07% 2,04% 134.000
19/10/2012 22,80 22,80 22,50 22,50 -1,45% 1,32% 87.900
18/10/2012 22,53 22,89 22,53 22,83 +0,75% 1,60% 81.300
17/10/2012 22,37 22,72 22,33 22,66 +1,34% 1,74% 141.400
16/10/2012 22,07 22,36 22,07 22,36 +1,27% 1,31% 82.500
15/10/2012 22,25 22,25 21,60 22,08 -0,81% 2,92% 238.100
12/10/2012 22,49 22,52 22,22 22,26 -1,29% 1,33% 145.300
11/10/2012 22,53 22,75 22,46 22,55 +0,22% 1,29% 99.500
10/10/2012 23,01 23,01 22,44 22,50 -2,00% 2,48% 354.200
09/10/2012 22,93 23,01 22,86 22,96 +0,31% 0,65% 126.600
08/10/2012 22,76 22,90 22,75 22,89 +0,31% 0,66% 46.900
05/10/2012 22,82 22,85 22,76 22,82 +0,26% 0,39% 69.900
04/10/2012 22,78 22,91 22,70 22,76 +0,13% 0,92% 94.500