🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 16 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2013 | 22,61 | 23,18 | 22,61 | 23,06 | +2,67% | 2,52% | 315.600 |
| 31/12/2012 | 22,29 | 22,46 | 22,25 | 22,46 | +1,03% | 0,94% | 114.600 |
| 28/12/2012 | 22,42 | 22,45 | 22,23 | 22,23 | -0,85% | 0,98% | 99.900 |
| 27/12/2012 | 22,38 | 22,48 | 22,29 | 22,42 | +0,27% | 0,85% | 214.000 |
| 26/12/2012 | 22,46 | 22,46 | 22,28 | 22,36 | -0,27% | 0,80% | 161.000 |
| 24/12/2012 | 22,29 | 22,42 | 22,24 | 22,42 | +0,54% | 0,81% | 64.500 |
| 21/12/2012 | 22,15 | 22,30 | 22,03 | 22,30 | +0,27% | 1,22% | 90.400 |
| 20/12/2012 | 22,33 | 22,46 | 22,05 | 22,24 | +0,00% | 1,84% | 138.100 |
| 19/12/2012 | 22,29 | 22,50 | 22,19 | 22,24 | +0,09% | 1,39% | 335.300 |
| 18/12/2012 | 21,95 | 22,40 | 21,82 | 22,22 | +2,11% | 2,64% | 586.100 |
| 17/12/2012 | 21,63 | 21,77 | 21,58 | 21,76 | +1,12% | 0,88% | 73.700 |
| 14/12/2012 | 21,80 | 21,84 | 21,46 | 21,52 | -0,65% | 1,74% | 100.900 |
| 13/12/2012 | 21,80 | 21,80 | 21,63 | 21,66 | -0,73% | 0,78% | 75.400 |
| 12/12/2012 | 22,00 | 22,00 | 21,79 | 21,82 | -0,64% | 0,95% | 62.500 |
| 11/12/2012 | 21,94 | 22,06 | 21,91 | 21,96 | +0,00% | 0,68% | 65.900 |
| 10/12/2012 | 22,02 | 22,02 | 21,88 | 21,96 | -0,27% | 0,64% | 71.000 |
| 07/12/2012 | 22,08 | 22,08 | 21,87 | 22,02 | +0,46% | 0,95% | 59.000 |
| 06/12/2012 | 21,92 | 21,99 | 21,89 | 21,92 | +0,14% | 0,46% | 73.000 |
| 05/12/2012 | 22,04 | 22,16 | 21,85 | 21,89 | -1,08% | 1,41% | 68.600 |
| 04/12/2012 | 22,10 | 22,20 | 22,06 | 22,13 | -0,14% | 0,63% | 75.600 |
| 03/12/2012 | 22,30 | 22,30 | 22,12 | 22,16 | -0,54% | 0,81% | 60.800 |
| 30/11/2012 | 21,94 | 22,30 | 21,94 | 22,28 | +1,46% | 1,64% | 97.800 |
| 29/11/2012 | 22,05 | 22,12 | 21,90 | 21,96 | -0,45% | 1,00% | 111.800 |
| 28/11/2012 | 21,95 | 22,15 | 21,85 | 22,06 | -2,26% | 1,37% | 142.800 |
| 27/11/2012 | 22,79 | 22,83 | 22,50 | 22,57 | -0,70% | 1,45% | 206.900 |
| 26/11/2012 | 22,58 | 22,85 | 22,45 | 22,73 | +0,80% | 1,77% | 218.100 |
| 23/11/2012 | 22,67 | 22,67 | 22,40 | 22,55 | +0,49% | 1,19% | 63.500 |
| 21/11/2012 | 22,39 | 22,50 | 22,29 | 22,44 | +0,54% | 0,94% | 132.200 |
| 20/11/2012 | 22,36 | 22,37 | 22,17 | 22,32 | +0,22% | 0,89% | 80.500 |
| 19/11/2012 | 22,50 | 22,60 | 22,25 | 22,27 | +0,50% | 1,56% | 149.400 |