🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 16 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2013 22,61 23,18 22,61 23,06 +2,67% 2,52% 315.600
31/12/2012 22,29 22,46 22,25 22,46 +1,03% 0,94% 114.600
28/12/2012 22,42 22,45 22,23 22,23 -0,85% 0,98% 99.900
27/12/2012 22,38 22,48 22,29 22,42 +0,27% 0,85% 214.000
26/12/2012 22,46 22,46 22,28 22,36 -0,27% 0,80% 161.000
24/12/2012 22,29 22,42 22,24 22,42 +0,54% 0,81% 64.500
21/12/2012 22,15 22,30 22,03 22,30 +0,27% 1,22% 90.400
20/12/2012 22,33 22,46 22,05 22,24 +0,00% 1,84% 138.100
19/12/2012 22,29 22,50 22,19 22,24 +0,09% 1,39% 335.300
18/12/2012 21,95 22,40 21,82 22,22 +2,11% 2,64% 586.100
17/12/2012 21,63 21,77 21,58 21,76 +1,12% 0,88% 73.700
14/12/2012 21,80 21,84 21,46 21,52 -0,65% 1,74% 100.900
13/12/2012 21,80 21,80 21,63 21,66 -0,73% 0,78% 75.400
12/12/2012 22,00 22,00 21,79 21,82 -0,64% 0,95% 62.500
11/12/2012 21,94 22,06 21,91 21,96 +0,00% 0,68% 65.900
10/12/2012 22,02 22,02 21,88 21,96 -0,27% 0,64% 71.000
07/12/2012 22,08 22,08 21,87 22,02 +0,46% 0,95% 59.000
06/12/2012 21,92 21,99 21,89 21,92 +0,14% 0,46% 73.000
05/12/2012 22,04 22,16 21,85 21,89 -1,08% 1,41% 68.600
04/12/2012 22,10 22,20 22,06 22,13 -0,14% 0,63% 75.600
03/12/2012 22,30 22,30 22,12 22,16 -0,54% 0,81% 60.800
30/11/2012 21,94 22,30 21,94 22,28 +1,46% 1,64% 97.800
29/11/2012 22,05 22,12 21,90 21,96 -0,45% 1,00% 111.800
28/11/2012 21,95 22,15 21,85 22,06 -2,26% 1,37% 142.800
27/11/2012 22,79 22,83 22,50 22,57 -0,70% 1,45% 206.900
26/11/2012 22,58 22,85 22,45 22,73 +0,80% 1,77% 218.100
23/11/2012 22,67 22,67 22,40 22,55 +0,49% 1,19% 63.500
21/11/2012 22,39 22,50 22,29 22,44 +0,54% 0,94% 132.200
20/11/2012 22,36 22,37 22,17 22,32 +0,22% 0,89% 80.500
19/11/2012 22,50 22,60 22,25 22,27 +0,50% 1,56% 149.400