🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 12 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2013 | 26,05 | 26,49 | 25,68 | 25,97 | +1,13% | 3,11% | 404.100 |
| 13/02/2013 | 25,82 | 26,14 | 25,60 | 25,68 | +3,42% | 2,09% | 307.900 |
| 12/02/2013 | 24,91 | 24,98 | 24,82 | 24,83 | -0,08% | 0,64% | 96.300 |
| 11/02/2013 | 24,80 | 24,92 | 24,79 | 24,85 | +0,20% | 0,52% | 97.900 |
| 08/02/2013 | 24,55 | 24,86 | 24,53 | 24,80 | +1,27% | 1,34% | 114.000 |
| 07/02/2013 | 24,51 | 24,51 | 24,30 | 24,49 | +0,16% | 0,86% | 130.500 |
| 06/02/2013 | 24,30 | 24,45 | 24,29 | 24,45 | +0,49% | 0,66% | 77.800 |
| 05/02/2013 | 24,14 | 24,38 | 24,14 | 24,33 | +0,29% | 0,99% | 106.500 |
| 04/02/2013 | 24,26 | 24,36 | 24,13 | 24,26 | +0,04% | 0,95% | 86.500 |
| 01/02/2013 | 23,99 | 24,25 | 23,95 | 24,25 | +1,46% | 1,25% | 78.500 |
| 31/01/2013 | 24,24 | 24,24 | 23,80 | 23,90 | -1,36% | 1,82% | 135.400 |
| 30/01/2013 | 24,10 | 24,23 | 24,10 | 24,23 | +0,37% | 0,54% | 68.700 |
| 29/01/2013 | 24,12 | 24,20 | 24,05 | 24,14 | +0,37% | 0,62% | 54.700 |
| 28/01/2013 | 24,05 | 24,16 | 23,97 | 24,05 | +0,33% | 0,79% | 76.800 |
| 25/01/2013 | 23,92 | 24,00 | 23,82 | 23,97 | +0,80% | 0,75% | 82.300 |
| 24/01/2013 | 24,02 | 24,10 | 23,71 | 23,78 | -0,79% | 1,62% | 131.500 |
| 23/01/2013 | 24,05 | 24,11 | 23,92 | 23,97 | -0,13% | 0,79% | 47.500 |
| 22/01/2013 | 24,06 | 24,07 | 23,96 | 24,00 | +0,00% | 0,46% | 140.000 |
| 18/01/2013 | 23,87 | 24,00 | 23,83 | 24,00 | +0,50% | 0,71% | 60.000 |
| 17/01/2013 | 23,86 | 23,90 | 23,68 | 23,88 | +0,13% | 0,92% | 126.700 |
| 16/01/2013 | 23,77 | 23,90 | 23,72 | 23,85 | +0,46% | 0,76% | 83.000 |
| 15/01/2013 | 23,80 | 23,80 | 23,67 | 23,74 | -0,34% | 0,55% | 59.700 |
| 14/01/2013 | 23,88 | 23,94 | 23,70 | 23,82 | +0,08% | 1,01% | 84.700 |
| 11/01/2013 | 23,65 | 23,87 | 23,54 | 23,80 | +0,63% | 1,40% | 96.100 |
| 10/01/2013 | 23,70 | 23,79 | 23,61 | 23,65 | +0,47% | 0,76% | 72.600 |
| 09/01/2013 | 23,67 | 23,70 | 23,52 | 23,54 | -0,13% | 0,76% | 109.800 |
| 08/01/2013 | 23,53 | 23,73 | 23,53 | 23,57 | +0,00% | 0,85% | 88.200 |
| 07/01/2013 | 23,52 | 23,64 | 23,50 | 23,57 | +0,47% | 0,60% | 132.100 |
| 04/01/2013 | 23,12 | 23,50 | 23,06 | 23,46 | +1,69% | 1,90% | 187.600 |
| 03/01/2013 | 23,06 | 23,23 | 22,94 | 23,07 | +0,04% | 1,26% | 149.900 |