🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 13 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2013 | 24,70 | 24,77 | 24,55 | 24,62 | -0,53% | 0,89% | 92.400 |
| 28/03/2013 | 24,80 | 24,80 | 24,65 | 24,75 | -0,20% | 0,60% | 37.500 |
| 27/03/2013 | 24,81 | 24,82 | 24,65 | 24,80 | -0,12% | 0,69% | 39.900 |
| 26/03/2013 | 24,68 | 24,97 | 24,65 | 24,83 | +0,32% | 1,30% | 140.100 |
| 25/03/2013 | 24,90 | 25,14 | 24,60 | 24,75 | -0,52% | 2,17% | 136.400 |
| 22/03/2013 | 24,81 | 24,92 | 24,61 | 24,88 | +0,73% | 1,25% | 58.900 |
| 21/03/2013 | 24,55 | 24,80 | 24,54 | 24,70 | +0,28% | 1,06% | 57.400 |
| 20/03/2013 | 24,72 | 24,73 | 24,50 | 24,63 | -0,12% | 0,93% | 73.500 |
| 19/03/2013 | 24,80 | 24,80 | 24,62 | 24,66 | -0,56% | 0,73% | 65.300 |
| 18/03/2013 | 24,80 | 24,80 | 24,69 | 24,80 | +0,04% | 0,44% | 83.500 |
| 15/03/2013 | 24,73 | 24,83 | 24,69 | 24,79 | +0,41% | 0,57% | 68.600 |
| 14/03/2013 | 24,84 | 24,96 | 24,63 | 24,69 | -0,48% | 1,33% | 80.400 |
| 13/03/2013 | 24,74 | 24,84 | 24,74 | 24,81 | +0,28% | 0,40% | 77.500 |
| 12/03/2013 | 24,80 | 24,88 | 24,74 | 24,74 | -0,24% | 0,56% | 76.000 |
| 11/03/2013 | 24,61 | 24,80 | 24,51 | 24,80 | +0,65% | 1,18% | 106.200 |
| 08/03/2013 | 24,94 | 24,95 | 24,51 | 24,64 | -1,04% | 1,76% | 145.900 |
| 07/03/2013 | 24,90 | 24,95 | 24,85 | 24,90 | +0,24% | 0,40% | 37.600 |
| 06/03/2013 | 25,01 | 25,02 | 24,81 | 24,84 | -0,64% | 0,84% | 63.000 |
| 05/03/2013 | 24,99 | 25,00 | 24,87 | 25,00 | +0,73% | 0,52% | 108.100 |
| 04/03/2013 | 24,99 | 25,00 | 24,75 | 24,82 | -0,68% | 1,00% | 142.800 |
| 01/03/2013 | 24,95 | 25,08 | 24,91 | 24,99 | +0,12% | 0,68% | 64.900 |
| 28/02/2013 | 25,10 | 25,46 | 24,96 | 24,96 | -0,16% | 1,99% | 146.900 |
| 27/02/2013 | 25,30 | 25,30 | 24,90 | 25,00 | -6,44% | 1,58% | 42.200 |
| 26/02/2013 | 26,86 | 26,95 | 26,56 | 26,72 | -0,26% | 1,45% | 432.900 |
| 25/02/2013 | 26,75 | 26,99 | 26,67 | 26,79 | +0,83% | 1,20% | 379.600 |
| 22/02/2013 | 26,35 | 26,66 | 26,35 | 26,57 | +1,33% | 1,18% | 294.500 |
| 21/02/2013 | 26,55 | 26,55 | 26,00 | 26,22 | -1,24% | 2,07% | 192.500 |
| 20/02/2013 | 26,60 | 26,73 | 26,40 | 26,55 | +0,11% | 1,24% | 243.900 |
| 19/02/2013 | 26,35 | 26,75 | 26,09 | 26,52 | +2,55% | 2,50% | 334.400 |
| 15/02/2013 | 26,25 | 26,39 | 25,83 | 25,86 | -0,42% | 2,13% | 215.400 |