🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 13 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2013 24,70 24,77 24,55 24,62 -0,53% 0,89% 92.400
28/03/2013 24,80 24,80 24,65 24,75 -0,20% 0,60% 37.500
27/03/2013 24,81 24,82 24,65 24,80 -0,12% 0,69% 39.900
26/03/2013 24,68 24,97 24,65 24,83 +0,32% 1,30% 140.100
25/03/2013 24,90 25,14 24,60 24,75 -0,52% 2,17% 136.400
22/03/2013 24,81 24,92 24,61 24,88 +0,73% 1,25% 58.900
21/03/2013 24,55 24,80 24,54 24,70 +0,28% 1,06% 57.400
20/03/2013 24,72 24,73 24,50 24,63 -0,12% 0,93% 73.500
19/03/2013 24,80 24,80 24,62 24,66 -0,56% 0,73% 65.300
18/03/2013 24,80 24,80 24,69 24,80 +0,04% 0,44% 83.500
15/03/2013 24,73 24,83 24,69 24,79 +0,41% 0,57% 68.600
14/03/2013 24,84 24,96 24,63 24,69 -0,48% 1,33% 80.400
13/03/2013 24,74 24,84 24,74 24,81 +0,28% 0,40% 77.500
12/03/2013 24,80 24,88 24,74 24,74 -0,24% 0,56% 76.000
11/03/2013 24,61 24,80 24,51 24,80 +0,65% 1,18% 106.200
08/03/2013 24,94 24,95 24,51 24,64 -1,04% 1,76% 145.900
07/03/2013 24,90 24,95 24,85 24,90 +0,24% 0,40% 37.600
06/03/2013 25,01 25,02 24,81 24,84 -0,64% 0,84% 63.000
05/03/2013 24,99 25,00 24,87 25,00 +0,73% 0,52% 108.100
04/03/2013 24,99 25,00 24,75 24,82 -0,68% 1,00% 142.800
01/03/2013 24,95 25,08 24,91 24,99 +0,12% 0,68% 64.900
28/02/2013 25,10 25,46 24,96 24,96 -0,16% 1,99% 146.900
27/02/2013 25,30 25,30 24,90 25,00 -6,44% 1,58% 42.200
26/02/2013 26,86 26,95 26,56 26,72 -0,26% 1,45% 432.900
25/02/2013 26,75 26,99 26,67 26,79 +0,83% 1,20% 379.600
22/02/2013 26,35 26,66 26,35 26,57 +1,33% 1,18% 294.500
21/02/2013 26,55 26,55 26,00 26,22 -1,24% 2,07% 192.500
20/02/2013 26,60 26,73 26,40 26,55 +0,11% 1,24% 243.900
19/02/2013 26,35 26,75 26,09 26,52 +2,55% 2,50% 334.400
15/02/2013 26,25 26,39 25,83 25,86 -0,42% 2,13% 215.400