🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 13 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2013 | 25,40 | 25,45 | 25,10 | 25,15 | -0,98% | 1,38% | 508.700 |
| 10/05/2013 | 25,37 | 25,45 | 25,29 | 25,40 | +0,20% | 0,63% | 518.400 |
| 09/05/2013 | 25,30 | 25,40 | 25,26 | 25,35 | -3,61% | 0,55% | 3.030.800 |
| 08/05/2013 | 26,60 | 26,68 | 26,11 | 26,30 | -1,13% | 2,14% | 255.800 |
| 07/05/2013 | 26,41 | 26,69 | 26,14 | 26,60 | +2,50% | 2,08% | 219.300 |
| 06/05/2013 | 25,95 | 26,08 | 25,92 | 25,95 | +0,19% | 0,62% | 109.600 |
| 03/05/2013 | 26,01 | 26,09 | 25,83 | 25,90 | -0,15% | 1,00% | 98.200 |
| 02/05/2013 | 25,79 | 25,98 | 25,73 | 25,94 | +0,97% | 0,97% | 76.800 |
| 01/05/2013 | 25,88 | 25,99 | 25,62 | 25,69 | -0,73% | 1,43% | 57.200 |
| 30/04/2013 | 25,93 | 26,01 | 25,85 | 25,88 | -0,35% | 0,62% | 86.700 |
| 29/04/2013 | 25,60 | 26,07 | 25,59 | 25,97 | +1,52% | 1,88% | 162.900 |
| 26/04/2013 | 25,59 | 25,73 | 25,40 | 25,58 | +0,31% | 1,29% | 61.900 |
| 25/04/2013 | 25,93 | 25,95 | 25,49 | 25,50 | -1,70% | 1,77% | 69.500 |
| 24/04/2013 | 25,84 | 25,95 | 25,76 | 25,94 | +0,35% | 0,74% | 31.600 |
| 23/04/2013 | 25,75 | 25,93 | 25,64 | 25,85 | +0,70% | 1,13% | 131.500 |
| 22/04/2013 | 25,69 | 25,76 | 25,10 | 25,67 | +0,04% | 2,57% | 56.300 |
| 19/04/2013 | 25,42 | 25,66 | 25,23 | 25,66 | +0,75% | 1,69% | 57.400 |
| 18/04/2013 | 25,49 | 25,55 | 25,22 | 25,47 | +0,47% | 1,29% | 63.200 |
| 17/04/2013 | 25,61 | 25,69 | 25,26 | 25,35 | -1,21% | 1,68% | 53.800 |
| 16/04/2013 | 25,35 | 25,70 | 25,26 | 25,66 | +1,58% | 1,74% | 90.400 |
| 15/04/2013 | 25,70 | 25,76 | 25,08 | 25,26 | -1,37% | 2,65% | 129.400 |
| 12/04/2013 | 25,50 | 25,74 | 25,50 | 25,61 | -0,16% | 0,94% | 76.400 |
| 11/04/2013 | 25,36 | 25,84 | 25,28 | 25,65 | +1,58% | 2,21% | 106.300 |
| 10/04/2013 | 24,89 | 25,37 | 24,87 | 25,25 | +1,24% | 2,01% | 81.300 |
| 09/04/2013 | 25,20 | 25,20 | 24,92 | 24,94 | -0,91% | 1,11% | 170.700 |
| 08/04/2013 | 24,68 | 25,26 | 24,60 | 25,17 | +2,48% | 2,67% | 127.600 |
| 05/04/2013 | 24,59 | 24,61 | 24,22 | 24,56 | -0,32% | 1,59% | 178.300 |
| 04/04/2013 | 24,56 | 24,74 | 24,55 | 24,64 | +0,20% | 0,77% | 69.600 |
| 03/04/2013 | 24,70 | 24,74 | 24,55 | 24,59 | -0,45% | 0,77% | 137.300 |
| 02/04/2013 | 24,72 | 24,79 | 24,55 | 24,70 | +0,32% | 0,97% | 71.700 |