🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 14 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2013 | 22,10 | 22,40 | 21,92 | 22,15 | +1,05% | 2,17% | 128.300 |
| 24/06/2013 | 22,42 | 22,48 | 21,35 | 21,92 | -2,66% | 5,04% | 356.600 |
| 21/06/2013 | 23,05 | 23,11 | 22,38 | 22,52 | -1,83% | 3,17% | 137.400 |
| 20/06/2013 | 23,30 | 23,30 | 22,67 | 22,94 | -1,55% | 2,70% | 227.200 |
| 19/06/2013 | 23,66 | 23,76 | 23,25 | 23,30 | -1,81% | 2,16% | 105.600 |
| 18/06/2013 | 23,57 | 23,80 | 23,47 | 23,73 | +1,45% | 1,40% | 182.400 |
| 17/06/2013 | 23,54 | 23,65 | 23,25 | 23,39 | +0,34% | 1,70% | 132.100 |
| 14/06/2013 | 23,24 | 23,64 | 22,86 | 23,31 | +0,87% | 3,36% | 281.700 |
| 13/06/2013 | 22,43 | 23,11 | 22,27 | 23,11 | +2,99% | 3,74% | 267.600 |
| 12/06/2013 | 23,01 | 23,19 | 22,43 | 22,44 | -2,48% | 3,30% | 225.000 |
| 11/06/2013 | 23,33 | 23,36 | 23,00 | 23,01 | -1,29% | 1,54% | 117.800 |
| 10/06/2013 | 23,21 | 23,56 | 23,06 | 23,31 | +1,08% | 2,15% | 116.000 |
| 07/06/2013 | 23,16 | 23,27 | 23,00 | 23,06 | -0,09% | 1,17% | 121.600 |
| 06/06/2013 | 23,01 | 23,15 | 22,91 | 23,08 | +0,13% | 1,04% | 172.000 |
| 05/06/2013 | 23,38 | 23,50 | 23,02 | 23,05 | -1,75% | 2,05% | 116.100 |
| 04/06/2013 | 22,63 | 23,63 | 22,60 | 23,46 | +3,26% | 4,55% | 489.600 |
| 03/06/2013 | 23,37 | 23,43 | 22,30 | 22,72 | -2,70% | 4,84% | 644.800 |
| 31/05/2013 | 24,20 | 24,23 | 23,00 | 23,35 | -3,67% | 5,08% | 435.800 |
| 30/05/2013 | 24,45 | 24,57 | 24,20 | 24,24 | -0,78% | 1,51% | 161.800 |
| 29/05/2013 | 24,24 | 24,47 | 23,78 | 24,43 | -3,06% | 2,85% | 475.900 |
| 28/05/2013 | 25,29 | 25,57 | 24,90 | 25,20 | +0,24% | 2,65% | 437.900 |
| 24/05/2013 | 24,89 | 25,27 | 24,80 | 25,14 | +0,48% | 1,89% | 167.200 |
| 23/05/2013 | 25,05 | 25,10 | 24,50 | 25,02 | -0,48% | 2,40% | 389.600 |
| 22/05/2013 | 25,31 | 25,41 | 25,10 | 25,14 | -0,87% | 1,22% | 343.800 |
| 21/05/2013 | 25,50 | 25,55 | 25,31 | 25,36 | -0,55% | 0,94% | 238.000 |
| 20/05/2013 | 25,50 | 25,54 | 25,46 | 25,50 | +0,31% | 0,31% | 219.700 |
| 17/05/2013 | 25,50 | 25,50 | 25,30 | 25,42 | -0,08% | 0,78% | 154.100 |
| 16/05/2013 | 25,25 | 25,59 | 25,17 | 25,44 | +0,75% | 1,66% | 325.000 |
| 15/05/2013 | 25,00 | 25,32 | 24,75 | 25,25 | +0,84% | 2,28% | 460.300 |
| 14/05/2013 | 25,10 | 25,24 | 25,00 | 25,04 | -0,44% | 0,96% | 414.600 |