🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 22 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2013 | 22,59 | 22,62 | 22,20 | 22,50 | -0,31% | 1,86% | 121.000 |
| 06/08/2013 | 22,80 | 22,90 | 22,52 | 22,57 | -0,83% | 1,67% | 136.000 |
| 05/08/2013 | 22,61 | 23,00 | 22,61 | 22,76 | +1,16% | 1,72% | 187.300 |
| 02/08/2013 | 22,45 | 22,67 | 22,42 | 22,50 | +1,81% | 1,11% | 121.700 |
| 01/08/2013 | 22,79 | 22,79 | 22,10 | 22,10 | -2,73% | 3,03% | 147.000 |
| 31/07/2013 | 22,95 | 22,96 | 22,53 | 22,72 | -0,70% | 1,87% | 64.600 |
| 30/07/2013 | 22,87 | 23,04 | 22,78 | 22,88 | +0,18% | 1,14% | 116.300 |
| 29/07/2013 | 22,90 | 22,99 | 22,70 | 22,84 | -0,22% | 1,27% | 88.400 |
| 26/07/2013 | 22,85 | 22,93 | 22,75 | 22,89 | +0,09% | 0,79% | 71.600 |
| 25/07/2013 | 22,85 | 23,01 | 22,75 | 22,87 | +0,22% | 1,14% | 114.500 |
| 24/07/2013 | 23,12 | 23,17 | 22,78 | 22,82 | -1,08% | 1,69% | 100.700 |
| 23/07/2013 | 22,91 | 23,20 | 22,87 | 23,07 | +0,92% | 1,44% | 102.700 |
| 22/07/2013 | 22,62 | 22,89 | 22,58 | 22,86 | +0,93% | 1,37% | 76.500 |
| 19/07/2013 | 22,90 | 22,94 | 22,64 | 22,65 | -0,70% | 1,31% | 112.400 |
| 18/07/2013 | 22,90 | 22,95 | 22,76 | 22,81 | -0,04% | 0,83% | 56.000 |
| 17/07/2013 | 22,88 | 22,92 | 22,75 | 22,82 | +0,09% | 0,74% | 91.100 |
| 16/07/2013 | 23,17 | 23,20 | 22,79 | 22,80 | -1,60% | 1,77% | 99.200 |
| 15/07/2013 | 23,08 | 23,33 | 23,01 | 23,17 | +1,05% | 1,39% | 172.300 |
| 12/07/2013 | 23,14 | 23,14 | 22,90 | 22,93 | -0,35% | 1,04% | 70.900 |
| 11/07/2013 | 22,76 | 23,02 | 22,70 | 23,01 | +2,36% | 1,41% | 119.600 |
| 10/07/2013 | 22,48 | 22,68 | 22,36 | 22,48 | -0,71% | 1,42% | 76.900 |
| 09/07/2013 | 22,24 | 22,93 | 22,24 | 22,64 | +1,98% | 3,10% | 175.800 |
| 08/07/2013 | 21,97 | 22,25 | 21,86 | 22,20 | +1,60% | 1,78% | 137.400 |
| 05/07/2013 | 22,52 | 22,52 | 21,35 | 21,85 | -3,06% | 5,20% | 340.500 |
| 03/07/2013 | 22,51 | 22,56 | 22,30 | 22,54 | +0,13% | 1,16% | 47.500 |
| 02/07/2013 | 22,79 | 22,88 | 22,41 | 22,51 | -1,10% | 2,06% | 97.100 |
| 01/07/2013 | 22,87 | 23,04 | 22,76 | 22,76 | -0,22% | 1,22% | 139.700 |
| 28/06/2013 | 23,11 | 23,22 | 22,81 | 22,81 | -1,26% | 1,77% | 112.600 |
| 27/06/2013 | 22,75 | 23,20 | 22,56 | 23,10 | +1,99% | 2,81% | 211.600 |
| 26/06/2013 | 22,34 | 22,82 | 22,27 | 22,65 | +2,26% | 2,46% | 131.100 |