🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 22,59 22,62 22,20 22,50 -0,31% 1,86% 121.000
06/08/2013 22,80 22,90 22,52 22,57 -0,83% 1,67% 136.000
05/08/2013 22,61 23,00 22,61 22,76 +1,16% 1,72% 187.300
02/08/2013 22,45 22,67 22,42 22,50 +1,81% 1,11% 121.700
01/08/2013 22,79 22,79 22,10 22,10 -2,73% 3,03% 147.000
31/07/2013 22,95 22,96 22,53 22,72 -0,70% 1,87% 64.600
30/07/2013 22,87 23,04 22,78 22,88 +0,18% 1,14% 116.300
29/07/2013 22,90 22,99 22,70 22,84 -0,22% 1,27% 88.400
26/07/2013 22,85 22,93 22,75 22,89 +0,09% 0,79% 71.600
25/07/2013 22,85 23,01 22,75 22,87 +0,22% 1,14% 114.500
24/07/2013 23,12 23,17 22,78 22,82 -1,08% 1,69% 100.700
23/07/2013 22,91 23,20 22,87 23,07 +0,92% 1,44% 102.700
22/07/2013 22,62 22,89 22,58 22,86 +0,93% 1,37% 76.500
19/07/2013 22,90 22,94 22,64 22,65 -0,70% 1,31% 112.400
18/07/2013 22,90 22,95 22,76 22,81 -0,04% 0,83% 56.000
17/07/2013 22,88 22,92 22,75 22,82 +0,09% 0,74% 91.100
16/07/2013 23,17 23,20 22,79 22,80 -1,60% 1,77% 99.200
15/07/2013 23,08 23,33 23,01 23,17 +1,05% 1,39% 172.300
12/07/2013 23,14 23,14 22,90 22,93 -0,35% 1,04% 70.900
11/07/2013 22,76 23,02 22,70 23,01 +2,36% 1,41% 119.600
10/07/2013 22,48 22,68 22,36 22,48 -0,71% 1,42% 76.900
09/07/2013 22,24 22,93 22,24 22,64 +1,98% 3,10% 175.800
08/07/2013 21,97 22,25 21,86 22,20 +1,60% 1,78% 137.400
05/07/2013 22,52 22,52 21,35 21,85 -3,06% 5,20% 340.500
03/07/2013 22,51 22,56 22,30 22,54 +0,13% 1,16% 47.500
02/07/2013 22,79 22,88 22,41 22,51 -1,10% 2,06% 97.100
01/07/2013 22,87 23,04 22,76 22,76 -0,22% 1,22% 139.700
28/06/2013 23,11 23,22 22,81 22,81 -1,26% 1,77% 112.600
27/06/2013 22,75 23,20 22,56 23,10 +1,99% 2,81% 211.600
26/06/2013 22,34 22,82 22,27 22,65 +2,26% 2,46% 131.100