🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2013 | 22,38 | 22,56 | 22,16 | 22,27 | -0,58% | 1,79% | 86.100 |
| 18/09/2013 | 22,23 | 22,47 | 22,10 | 22,40 | +0,81% | 1,66% | 100.300 |
| 17/09/2013 | 22,42 | 22,46 | 22,18 | 22,22 | +0,05% | 1,25% | 86.400 |
| 16/09/2013 | 22,35 | 22,60 | 22,18 | 22,21 | +0,91% | 1,88% | 195.400 |
| 13/09/2013 | 22,08 | 22,09 | 21,87 | 22,01 | +0,00% | 1,00% | 84.100 |
| 12/09/2013 | 22,09 | 22,09 | 21,85 | 22,01 | +0,23% | 1,09% | 67.500 |
| 11/09/2013 | 21,80 | 22,12 | 21,78 | 21,96 | +0,92% | 1,56% | 120.900 |
| 10/09/2013 | 21,80 | 21,94 | 21,75 | 21,76 | +0,74% | 0,87% | 98.800 |
| 09/09/2013 | 21,43 | 21,71 | 21,34 | 21,60 | +1,27% | 1,73% | 111.500 |
| 06/09/2013 | 21,30 | 21,47 | 21,16 | 21,33 | +0,38% | 1,46% | 128.400 |
| 05/09/2013 | 21,25 | 21,36 | 21,23 | 21,25 | -0,05% | 0,61% | 55.400 |
| 04/09/2013 | 21,35 | 21,45 | 21,25 | 21,26 | +0,05% | 0,94% | 114.500 |
| 03/09/2013 | 21,82 | 21,87 | 21,12 | 21,25 | -2,61% | 3,44% | 197.900 |
| 30/08/2013 | 21,77 | 21,97 | 21,75 | 21,82 | -0,14% | 1,01% | 46.200 |
| 29/08/2013 | 21,85 | 21,95 | 21,76 | 21,85 | -0,46% | 0,87% | 93.600 |
| 28/08/2013 | 21,65 | 22,16 | 21,64 | 21,95 | -2,44% | 2,40% | 198.100 |
| 27/08/2013 | 22,31 | 22,56 | 22,31 | 22,50 | +0,63% | 1,12% | 183.500 |
| 26/08/2013 | 22,40 | 22,58 | 22,33 | 22,36 | +0,31% | 1,12% | 180.000 |
| 23/08/2013 | 22,52 | 22,68 | 22,12 | 22,29 | -0,36% | 2,49% | 159.100 |
| 22/08/2013 | 22,70 | 22,70 | 22,32 | 22,37 | -0,89% | 1,67% | 100.000 |
| 21/08/2013 | 22,40 | 22,72 | 22,40 | 22,57 | +0,76% | 1,43% | 108.400 |
| 20/08/2013 | 22,18 | 22,60 | 22,13 | 22,40 | +1,27% | 2,12% | 90.800 |
| 19/08/2013 | 22,67 | 22,79 | 22,00 | 22,12 | -2,38% | 3,48% | 149.900 |
| 16/08/2013 | 22,58 | 22,87 | 22,54 | 22,66 | -0,04% | 1,46% | 79.600 |
| 15/08/2013 | 22,75 | 22,86 | 22,52 | 22,67 | -1,05% | 1,49% | 90.000 |
| 14/08/2013 | 22,85 | 22,94 | 22,75 | 22,91 | +0,17% | 0,83% | 73.600 |
| 13/08/2013 | 22,77 | 22,91 | 22,72 | 22,87 | +0,40% | 0,83% | 75.800 |
| 12/08/2013 | 22,92 | 22,98 | 22,78 | 22,78 | -0,65% | 0,87% | 97.800 |
| 09/08/2013 | 22,79 | 22,94 | 22,68 | 22,93 | +0,75% | 1,14% | 66.900 |
| 08/08/2013 | 22,59 | 22,90 | 22,50 | 22,76 | +1,16% | 1,77% | 71.100 |