🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 18 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2013 | 22,86 | 22,88 | 22,70 | 22,80 | -0,13% | 0,79% | 87.900 |
| 30/10/2013 | 22,90 | 23,09 | 22,79 | 22,83 | -0,57% | 1,31% | 120.000 |
| 29/10/2013 | 23,31 | 23,35 | 22,88 | 22,96 | -1,71% | 2,02% | 259.300 |
| 28/10/2013 | 23,65 | 23,69 | 23,11 | 23,36 | -1,02% | 2,45% | 211.200 |
| 25/10/2013 | 23,74 | 23,76 | 23,54 | 23,60 | -0,34% | 0,93% | 67.600 |
| 24/10/2013 | 23,88 | 23,88 | 23,61 | 23,68 | -0,50% | 1,13% | 81.500 |
| 23/10/2013 | 23,80 | 23,94 | 23,75 | 23,80 | +0,00% | 0,80% | 101.700 |
| 22/10/2013 | 23,66 | 23,84 | 23,56 | 23,80 | +0,04% | 1,18% | 94.200 |
| 21/10/2013 | 23,24 | 23,87 | 23,22 | 23,79 | +2,19% | 2,80% | 148.500 |
| 18/10/2013 | 23,22 | 23,43 | 23,10 | 23,28 | +0,82% | 1,42% | 71.600 |
| 17/10/2013 | 22,90 | 23,45 | 22,90 | 23,09 | +1,05% | 2,40% | 134.700 |
| 16/10/2013 | 22,98 | 23,05 | 22,83 | 22,85 | +0,00% | 0,96% | 101.500 |
| 15/10/2013 | 23,14 | 23,15 | 22,80 | 22,85 | -1,13% | 1,51% | 89.100 |
| 14/10/2013 | 22,71 | 23,15 | 22,71 | 23,11 | +0,74% | 1,94% | 162.400 |
| 11/10/2013 | 22,80 | 22,99 | 22,70 | 22,94 | +0,31% | 1,27% | 78.600 |
| 10/10/2013 | 22,78 | 22,93 | 22,70 | 22,87 | +1,06% | 1,01% | 55.500 |
| 09/10/2013 | 22,68 | 22,77 | 22,60 | 22,63 | -0,26% | 0,75% | 64.600 |
| 08/10/2013 | 22,69 | 22,75 | 22,60 | 22,69 | -0,26% | 0,66% | 72.900 |
| 07/10/2013 | 22,71 | 22,93 | 22,50 | 22,75 | -0,39% | 1,89% | 67.200 |
| 04/10/2013 | 22,80 | 22,96 | 22,73 | 22,84 | +0,26% | 1,01% | 81.900 |
| 03/10/2013 | 22,84 | 22,85 | 22,62 | 22,78 | -0,26% | 1,01% | 80.000 |
| 02/10/2013 | 22,57 | 22,85 | 22,43 | 22,84 | +1,20% | 1,86% | 69.500 |
| 01/10/2013 | 22,53 | 22,60 | 22,36 | 22,57 | +0,45% | 1,07% | 39.000 |
| 30/09/2013 | 22,35 | 22,55 | 22,30 | 22,47 | -0,13% | 1,12% | 51.700 |
| 27/09/2013 | 22,73 | 22,81 | 22,34 | 22,50 | -0,92% | 2,07% | 94.200 |
| 26/09/2013 | 22,49 | 22,87 | 22,44 | 22,71 | +0,66% | 1,91% | 92.900 |
| 25/09/2013 | 22,53 | 22,60 | 22,32 | 22,56 | +0,31% | 1,24% | 65.900 |
| 24/09/2013 | 22,13 | 22,59 | 22,13 | 22,49 | +1,31% | 2,08% | 79.000 |
| 23/09/2013 | 22,13 | 22,33 | 22,10 | 22,20 | -0,13% | 1,04% | 45.200 |
| 20/09/2013 | 22,37 | 22,37 | 22,11 | 22,23 | -0,18% | 1,16% | 74.400 |