🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,49 USD

Máx. histórico

26,79

5001 días

Caída desde máximo

-57,11%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-3,04%

Cierre anterior

11,85

Rango de hoy

11,44 – 12,07

Volumen hoy

2.210.246

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,83%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,14 (puede no estar actualizado)
Dividend yield
13,16% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,58%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2013 22,64 22,75 22,54 22,68 +1,02% 0,93% 73.500
16/12/2013 22,48 22,65 22,44 22,45 -0,36% 0,93% 161.200
13/12/2013 22,87 22,87 22,50 22,53 -0,88% 1,62% 161.200
12/12/2013 22,91 23,09 22,68 22,73 -0,66% 1,79% 123.300
11/12/2013 23,20 23,32 22,80 22,88 -1,25% 2,24% 206.200
10/12/2013 23,31 23,33 23,08 23,17 -0,22% 1,07% 228.400
09/12/2013 22,52 23,24 22,50 23,22 +2,70% 3,29% 263.500
06/12/2013 22,88 22,97 22,48 22,61 -0,26% 2,14% 234.900
05/12/2013 23,10 23,23 22,60 22,67 -1,43% 2,73% 165.700
04/12/2013 22,85 23,10 22,60 23,00 +0,74% 2,19% 221.000
03/12/2013 23,09 23,09 22,80 22,83 -1,04% 1,26% 177.400
02/12/2013 23,10 23,23 23,00 23,07 -0,13% 1,00% 146.900
29/11/2013 23,40 23,40 23,10 23,10 -0,90% 1,28% 65.800
27/11/2013 23,21 23,54 23,21 23,31 +0,43% 1,42% 96.400
26/11/2013 23,22 23,37 22,95 23,21 -3,29% 1,81% 157.000
25/11/2013 24,01 24,19 23,95 24,00 +0,38% 1,00% 249.000
22/11/2013 23,85 23,99 23,78 23,91 +0,25% 0,88% 157.100
21/11/2013 23,65 23,99 23,65 23,85 +0,97% 1,44% 125.500
20/11/2013 23,88 23,90 23,60 23,62 -0,71% 1,26% 141.300
19/11/2013 23,76 23,96 23,75 23,79 +0,17% 0,88% 126.700
18/11/2013 23,50 23,97 23,50 23,75 +1,76% 2,00% 222.800
15/11/2013 23,31 23,49 23,20 23,34 +0,69% 1,24% 74.900
14/11/2013 23,25 23,45 23,10 23,18 +0,17% 1,51% 75.000
13/11/2013 23,03 23,35 23,02 23,14 +0,39% 1,43% 100.500
12/11/2013 23,08 23,27 23,00 23,05 -0,26% 1,17% 93.700
11/11/2013 23,13 23,31 23,00 23,11 +0,39% 1,34% 129.700
08/11/2013 23,00 23,08 22,87 23,02 +0,22% 0,91% 141.100
07/11/2013 23,23 23,23 22,93 22,97 -1,42% 1,29% 104.500
06/11/2013 22,68 23,59 22,68 23,30 +1,53% 4,01% 141.700
05/11/2013 22,75 23,04 22,66 22,95 +0,88% 1,67% 161.400