🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 2 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2013 | 22,64 | 22,75 | 22,54 | 22,68 | +1,02% | 0,93% | 73.500 |
| 16/12/2013 | 22,48 | 22,65 | 22,44 | 22,45 | -0,36% | 0,93% | 161.200 |
| 13/12/2013 | 22,87 | 22,87 | 22,50 | 22,53 | -0,88% | 1,62% | 161.200 |
| 12/12/2013 | 22,91 | 23,09 | 22,68 | 22,73 | -0,66% | 1,79% | 123.300 |
| 11/12/2013 | 23,20 | 23,32 | 22,80 | 22,88 | -1,25% | 2,24% | 206.200 |
| 10/12/2013 | 23,31 | 23,33 | 23,08 | 23,17 | -0,22% | 1,07% | 228.400 |
| 09/12/2013 | 22,52 | 23,24 | 22,50 | 23,22 | +2,70% | 3,29% | 263.500 |
| 06/12/2013 | 22,88 | 22,97 | 22,48 | 22,61 | -0,26% | 2,14% | 234.900 |
| 05/12/2013 | 23,10 | 23,23 | 22,60 | 22,67 | -1,43% | 2,73% | 165.700 |
| 04/12/2013 | 22,85 | 23,10 | 22,60 | 23,00 | +0,74% | 2,19% | 221.000 |
| 03/12/2013 | 23,09 | 23,09 | 22,80 | 22,83 | -1,04% | 1,26% | 177.400 |
| 02/12/2013 | 23,10 | 23,23 | 23,00 | 23,07 | -0,13% | 1,00% | 146.900 |
| 29/11/2013 | 23,40 | 23,40 | 23,10 | 23,10 | -0,90% | 1,28% | 65.800 |
| 27/11/2013 | 23,21 | 23,54 | 23,21 | 23,31 | +0,43% | 1,42% | 96.400 |
| 26/11/2013 | 23,22 | 23,37 | 22,95 | 23,21 | -3,29% | 1,81% | 157.000 |
| 25/11/2013 | 24,01 | 24,19 | 23,95 | 24,00 | +0,38% | 1,00% | 249.000 |
| 22/11/2013 | 23,85 | 23,99 | 23,78 | 23,91 | +0,25% | 0,88% | 157.100 |
| 21/11/2013 | 23,65 | 23,99 | 23,65 | 23,85 | +0,97% | 1,44% | 125.500 |
| 20/11/2013 | 23,88 | 23,90 | 23,60 | 23,62 | -0,71% | 1,26% | 141.300 |
| 19/11/2013 | 23,76 | 23,96 | 23,75 | 23,79 | +0,17% | 0,88% | 126.700 |
| 18/11/2013 | 23,50 | 23,97 | 23,50 | 23,75 | +1,76% | 2,00% | 222.800 |
| 15/11/2013 | 23,31 | 23,49 | 23,20 | 23,34 | +0,69% | 1,24% | 74.900 |
| 14/11/2013 | 23,25 | 23,45 | 23,10 | 23,18 | +0,17% | 1,51% | 75.000 |
| 13/11/2013 | 23,03 | 23,35 | 23,02 | 23,14 | +0,39% | 1,43% | 100.500 |
| 12/11/2013 | 23,08 | 23,27 | 23,00 | 23,05 | -0,26% | 1,17% | 93.700 |
| 11/11/2013 | 23,13 | 23,31 | 23,00 | 23,11 | +0,39% | 1,34% | 129.700 |
| 08/11/2013 | 23,00 | 23,08 | 22,87 | 23,02 | +0,22% | 0,91% | 141.100 |
| 07/11/2013 | 23,23 | 23,23 | 22,93 | 22,97 | -1,42% | 1,29% | 104.500 |
| 06/11/2013 | 22,68 | 23,59 | 22,68 | 23,30 | +1,53% | 4,01% | 141.700 |
| 05/11/2013 | 22,75 | 23,04 | 22,66 | 22,95 | +0,88% | 1,67% | 161.400 |