🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,49 USD
Máx. histórico
26,79
5001 días
Caída desde máximo
-57,11%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-3,04%
Cierre anterior
11,85
Rango de hoy
11,44 – 12,07
Volumen hoy
2.210.246
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,83%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,14 (puede no estar actualizado)
- Dividend yield
- 13,16% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 15 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2014 | 23,50 | 23,69 | 23,39 | 23,67 | +0,17% | 1,28% | 66.800 |
| 30/01/2014 | 23,50 | 23,69 | 23,41 | 23,63 | +0,51% | 1,19% | 165.800 |
| 29/01/2014 | 23,40 | 23,64 | 23,10 | 23,51 | -0,04% | 2,31% | 123.800 |
| 28/01/2014 | 23,18 | 23,67 | 23,15 | 23,52 | +1,29% | 2,24% | 169.300 |
| 27/01/2014 | 23,59 | 23,59 | 23,09 | 23,22 | -1,32% | 2,12% | 94.100 |
| 24/01/2014 | 23,69 | 23,69 | 23,20 | 23,53 | -0,51% | 2,07% | 117.700 |
| 23/01/2014 | 23,68 | 23,70 | 23,57 | 23,65 | +0,34% | 0,55% | 61.600 |
| 22/01/2014 | 23,68 | 23,73 | 23,57 | 23,57 | -0,08% | 0,68% | 73.800 |
| 21/01/2014 | 23,49 | 23,75 | 23,49 | 23,59 | +0,43% | 1,11% | 119.100 |
| 17/01/2014 | 23,50 | 23,58 | 23,43 | 23,49 | -0,04% | 0,64% | 48.100 |
| 16/01/2014 | 23,56 | 23,60 | 23,41 | 23,50 | +0,09% | 0,81% | 58.300 |
| 15/01/2014 | 23,30 | 23,62 | 23,28 | 23,48 | +0,77% | 1,46% | 98.200 |
| 14/01/2014 | 23,40 | 23,55 | 23,30 | 23,30 | -0,47% | 1,07% | 71.900 |
| 13/01/2014 | 23,56 | 23,56 | 23,36 | 23,41 | -0,64% | 0,85% | 151.900 |
| 10/01/2014 | 23,57 | 23,65 | 23,45 | 23,56 | +0,34% | 0,85% | 82.300 |
| 09/01/2014 | 23,53 | 23,57 | 23,43 | 23,48 | -0,21% | 0,59% | 92.100 |
| 08/01/2014 | 23,38 | 23,53 | 23,21 | 23,53 | +0,99% | 1,37% | 53.000 |
| 07/01/2014 | 23,54 | 23,54 | 23,30 | 23,30 | -0,34% | 1,02% | 143.900 |
| 06/01/2014 | 23,30 | 23,50 | 23,20 | 23,38 | +0,95% | 1,29% | 136.600 |
| 03/01/2014 | 23,15 | 23,26 | 22,82 | 23,16 | +0,61% | 1,90% | 107.800 |
| 02/01/2014 | 22,73 | 23,19 | 22,70 | 23,02 | +1,54% | 2,16% | 145.200 |
| 31/12/2013 | 22,80 | 22,80 | 22,56 | 22,67 | -0,04% | 1,05% | 108.300 |
| 30/12/2013 | 22,94 | 22,94 | 22,61 | 22,68 | -0,74% | 1,44% | 139.800 |
| 27/12/2013 | 22,70 | 22,96 | 22,70 | 22,85 | +0,22% | 1,15% | 108.400 |
| 26/12/2013 | 22,79 | 23,19 | 22,72 | 22,80 | -0,13% | 2,06% | 126.000 |
| 24/12/2013 | 22,67 | 22,95 | 22,61 | 22,83 | +0,31% | 1,50% | 76.000 |
| 23/12/2013 | 22,78 | 22,80 | 22,55 | 22,76 | +0,57% | 1,10% | 130.800 |
| 20/12/2013 | 22,80 | 22,80 | 22,63 | 22,63 | -0,31% | 0,75% | 93.100 |
| 19/12/2013 | 22,76 | 22,95 | 22,61 | 22,70 | -0,96% | 1,49% | 82.700 |
| 18/12/2013 | 22,74 | 22,98 | 22,45 | 22,92 | +1,06% | 2,33% | 115.100 |