🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 19 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/03/2014 | 24,20 | 24,20 | 23,98 | 23,98 | -0,66% | 0,91% | 75.000 |
| 12/03/2014 | 23,98 | 24,20 | 23,95 | 24,14 | +0,58% | 1,04% | 96.100 |
| 11/03/2014 | 24,09 | 24,10 | 23,88 | 24,00 | +0,13% | 0,91% | 60.500 |
| 10/03/2014 | 24,00 | 24,13 | 23,85 | 23,97 | -0,70% | 1,17% | 101.600 |
| 07/03/2014 | 24,43 | 24,43 | 24,08 | 24,14 | -0,66% | 1,43% | 72.600 |
| 06/03/2014 | 24,33 | 24,33 | 24,00 | 24,30 | +0,41% | 1,36% | 82.700 |
| 05/03/2014 | 24,19 | 24,28 | 24,12 | 24,20 | +0,41% | 0,66% | 82.400 |
| 04/03/2014 | 24,00 | 24,29 | 23,92 | 24,10 | +0,42% | 1,54% | 146.800 |
| 03/03/2014 | 24,00 | 24,01 | 23,75 | 24,00 | -0,12% | 1,08% | 124.900 |
| 28/02/2014 | 24,00 | 24,29 | 23,96 | 24,03 | -0,08% | 1,37% | 124.100 |
| 27/02/2014 | 24,05 | 24,07 | 23,95 | 24,05 | +0,21% | 0,50% | 60.000 |
| 26/02/2014 | 23,83 | 24,06 | 23,66 | 24,00 | -2,76% | 1,68% | 188.700 |
| 25/02/2014 | 24,75 | 24,75 | 24,53 | 24,68 | -0,28% | 0,89% | 214.400 |
| 24/02/2014 | 24,64 | 24,80 | 24,60 | 24,75 | +0,90% | 0,81% | 167.000 |
| 21/02/2014 | 24,50 | 24,79 | 24,50 | 24,53 | -0,04% | 1,18% | 136.500 |
| 20/02/2014 | 24,58 | 24,76 | 24,50 | 24,54 | -0,41% | 1,06% | 123.100 |
| 19/02/2014 | 24,80 | 24,90 | 24,61 | 24,64 | -0,44% | 1,17% | 191.700 |
| 18/02/2014 | 24,69 | 24,92 | 24,60 | 24,75 | +0,73% | 1,30% | 236.700 |
| 14/02/2014 | 24,60 | 24,67 | 24,50 | 24,57 | +0,74% | 0,69% | 130.600 |
| 13/02/2014 | 24,12 | 24,43 | 24,12 | 24,39 | +0,29% | 1,29% | 160.900 |
| 12/02/2014 | 24,43 | 24,48 | 24,25 | 24,32 | +0,21% | 0,94% | 144.300 |
| 11/02/2014 | 24,29 | 24,34 | 24,10 | 24,27 | +0,21% | 0,99% | 89.700 |
| 10/02/2014 | 23,92 | 24,23 | 23,92 | 24,22 | +1,55% | 1,30% | 130.200 |
| 07/02/2014 | 24,05 | 24,06 | 23,83 | 23,85 | -0,75% | 0,96% | 117.100 |
| 06/02/2014 | 23,95 | 24,18 | 23,91 | 24,03 | +0,33% | 1,13% | 133.400 |
| 05/02/2014 | 24,08 | 24,13 | 23,82 | 23,95 | -0,50% | 1,29% | 66.300 |
| 04/02/2014 | 23,93 | 24,07 | 23,67 | 24,07 | +0,96% | 1,67% | 197.500 |
| 03/02/2014 | 23,66 | 24,00 | 23,53 | 23,84 | +0,72% | 1,99% | 181.400 |
| 31/01/2014 | 23,50 | 23,69 | 23,39 | 23,67 | +0,17% | 1,28% | 66.800 |
| 30/01/2014 | 23,50 | 23,69 | 23,41 | 23,63 | +0,51% | 1,19% | 165.800 |