🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 19 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2014 24,20 24,20 23,98 23,98 -0,66% 0,91% 75.000
12/03/2014 23,98 24,20 23,95 24,14 +0,58% 1,04% 96.100
11/03/2014 24,09 24,10 23,88 24,00 +0,13% 0,91% 60.500
10/03/2014 24,00 24,13 23,85 23,97 -0,70% 1,17% 101.600
07/03/2014 24,43 24,43 24,08 24,14 -0,66% 1,43% 72.600
06/03/2014 24,33 24,33 24,00 24,30 +0,41% 1,36% 82.700
05/03/2014 24,19 24,28 24,12 24,20 +0,41% 0,66% 82.400
04/03/2014 24,00 24,29 23,92 24,10 +0,42% 1,54% 146.800
03/03/2014 24,00 24,01 23,75 24,00 -0,12% 1,08% 124.900
28/02/2014 24,00 24,29 23,96 24,03 -0,08% 1,37% 124.100
27/02/2014 24,05 24,07 23,95 24,05 +0,21% 0,50% 60.000
26/02/2014 23,83 24,06 23,66 24,00 -2,76% 1,68% 188.700
25/02/2014 24,75 24,75 24,53 24,68 -0,28% 0,89% 214.400
24/02/2014 24,64 24,80 24,60 24,75 +0,90% 0,81% 167.000
21/02/2014 24,50 24,79 24,50 24,53 -0,04% 1,18% 136.500
20/02/2014 24,58 24,76 24,50 24,54 -0,41% 1,06% 123.100
19/02/2014 24,80 24,90 24,61 24,64 -0,44% 1,17% 191.700
18/02/2014 24,69 24,92 24,60 24,75 +0,73% 1,30% 236.700
14/02/2014 24,60 24,67 24,50 24,57 +0,74% 0,69% 130.600
13/02/2014 24,12 24,43 24,12 24,39 +0,29% 1,29% 160.900
12/02/2014 24,43 24,48 24,25 24,32 +0,21% 0,94% 144.300
11/02/2014 24,29 24,34 24,10 24,27 +0,21% 0,99% 89.700
10/02/2014 23,92 24,23 23,92 24,22 +1,55% 1,30% 130.200
07/02/2014 24,05 24,06 23,83 23,85 -0,75% 0,96% 117.100
06/02/2014 23,95 24,18 23,91 24,03 +0,33% 1,13% 133.400
05/02/2014 24,08 24,13 23,82 23,95 -0,50% 1,29% 66.300
04/02/2014 23,93 24,07 23,67 24,07 +0,96% 1,67% 197.500
03/02/2014 23,66 24,00 23,53 23,84 +0,72% 1,99% 181.400
31/01/2014 23,50 23,69 23,39 23,67 +0,17% 1,28% 66.800
30/01/2014 23,50 23,69 23,41 23,63 +0,51% 1,19% 165.800