🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 3 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 11,99 | 12,20 | 11,93 | 12,09 | +1,17% | 2,25% | 950.600 |
| 14/04/2025 | 11,81 | 12,07 | 11,71 | 11,95 | +3,02% | 3,05% | 1.141.800 |
| 11/04/2025 | 11,53 | 11,67 | 11,33 | 11,60 | +0,61% | 2,95% | 1.156.200 |
| 10/04/2025 | 11,95 | 11,95 | 11,31 | 11,53 | -4,71% | 5,36% | 1.867.700 |
| 09/04/2025 | 11,42 | 12,21 | 11,12 | 12,10 | +4,40% | 9,54% | 2.633.800 |
| 08/04/2025 | 12,20 | 12,27 | 11,46 | 11,59 | -1,53% | 6,64% | 2.000.400 |
| 07/04/2025 | 11,58 | 12,40 | 11,41 | 11,77 | -5,31% | 8,55% | 2.927.100 |
| 04/04/2025 | 12,74 | 12,85 | 12,27 | 12,43 | -4,97% | 4,55% | 1.963.200 |
| 03/04/2025 | 12,98 | 13,22 | 12,98 | 13,08 | -0,83% | 1,85% | 1.388.900 |
| 02/04/2025 | 13,21 | 13,21 | 13,07 | 13,19 | -0,45% | 1,06% | 797.700 |
| 01/04/2025 | 13,26 | 13,31 | 13,11 | 13,25 | -0,08% | 1,51% | 695.500 |
| 31/03/2025 | 13,06 | 13,29 | 13,01 | 13,26 | -0,15% | 2,14% | 884.700 |
| 28/03/2025 | 13,35 | 13,38 | 13,13 | 13,28 | -0,60% | 1,87% | 912.300 |
| 27/03/2025 | 13,30 | 13,44 | 13,26 | 13,36 | +0,68% | 1,35% | 646.000 |
| 26/03/2025 | 13,41 | 13,47 | 13,16 | 13,27 | -0,90% | 2,31% | 811.600 |
| 25/03/2025 | 13,45 | 13,49 | 13,30 | 13,39 | -0,15% | 1,41% | 885.000 |
| 24/03/2025 | 13,39 | 13,45 | 13,25 | 13,41 | +1,36% | 1,49% | 992.900 |
| 21/03/2025 | 13,38 | 13,44 | 13,20 | 13,23 | -1,49% | 1,79% | 2.006.600 |
| 20/03/2025 | 13,42 | 13,52 | 13,37 | 13,43 | +0,15% | 1,12% | 765.200 |
| 19/03/2025 | 13,47 | 13,49 | 13,34 | 13,41 | -0,22% | 1,11% | 831.200 |
| 18/03/2025 | 13,46 | 13,50 | 13,41 | 13,44 | +0,00% | 0,67% | 748.200 |
| 17/03/2025 | 13,42 | 13,53 | 13,40 | 13,44 | +0,30% | 0,97% | 848.300 |
| 14/03/2025 | 13,23 | 13,43 | 13,22 | 13,40 | +2,29% | 1,59% | 716.200 |
| 13/03/2025 | 13,22 | 13,40 | 13,08 | 13,10 | -0,38% | 2,42% | 894.600 |
| 12/03/2025 | 13,13 | 13,23 | 13,03 | 13,15 | +0,69% | 1,52% | 1.294.600 |
| 11/03/2025 | 13,37 | 13,47 | 12,95 | 13,06 | -1,58% | 3,89% | 1.435.600 |
| 10/03/2025 | 13,58 | 13,66 | 13,26 | 13,27 | -2,43% | 2,95% | 1.807.200 |
| 07/03/2025 | 13,47 | 13,74 | 13,46 | 13,60 | +0,97% | 2,08% | 1.679.100 |
| 06/03/2025 | 13,56 | 13,60 | 13,44 | 13,47 | -1,03% | 1,18% | 1.278.000 |
| 05/03/2025 | 13,60 | 13,68 | 13,54 | 13,61 | +0,07% | 1,03% | 1.414.700 |