🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 11,99 12,20 11,93 12,09 +1,17% 2,25% 950.600
14/04/2025 11,81 12,07 11,71 11,95 +3,02% 3,05% 1.141.800
11/04/2025 11,53 11,67 11,33 11,60 +0,61% 2,95% 1.156.200
10/04/2025 11,95 11,95 11,31 11,53 -4,71% 5,36% 1.867.700
09/04/2025 11,42 12,21 11,12 12,10 +4,40% 9,54% 2.633.800
08/04/2025 12,20 12,27 11,46 11,59 -1,53% 6,64% 2.000.400
07/04/2025 11,58 12,40 11,41 11,77 -5,31% 8,55% 2.927.100
04/04/2025 12,74 12,85 12,27 12,43 -4,97% 4,55% 1.963.200
03/04/2025 12,98 13,22 12,98 13,08 -0,83% 1,85% 1.388.900
02/04/2025 13,21 13,21 13,07 13,19 -0,45% 1,06% 797.700
01/04/2025 13,26 13,31 13,11 13,25 -0,08% 1,51% 695.500
31/03/2025 13,06 13,29 13,01 13,26 -0,15% 2,14% 884.700
28/03/2025 13,35 13,38 13,13 13,28 -0,60% 1,87% 912.300
27/03/2025 13,30 13,44 13,26 13,36 +0,68% 1,35% 646.000
26/03/2025 13,41 13,47 13,16 13,27 -0,90% 2,31% 811.600
25/03/2025 13,45 13,49 13,30 13,39 -0,15% 1,41% 885.000
24/03/2025 13,39 13,45 13,25 13,41 +1,36% 1,49% 992.900
21/03/2025 13,38 13,44 13,20 13,23 -1,49% 1,79% 2.006.600
20/03/2025 13,42 13,52 13,37 13,43 +0,15% 1,12% 765.200
19/03/2025 13,47 13,49 13,34 13,41 -0,22% 1,11% 831.200
18/03/2025 13,46 13,50 13,41 13,44 +0,00% 0,67% 748.200
17/03/2025 13,42 13,53 13,40 13,44 +0,30% 0,97% 848.300
14/03/2025 13,23 13,43 13,22 13,40 +2,29% 1,59% 716.200
13/03/2025 13,22 13,40 13,08 13,10 -0,38% 2,42% 894.600
12/03/2025 13,13 13,23 13,03 13,15 +0,69% 1,52% 1.294.600
11/03/2025 13,37 13,47 12,95 13,06 -1,58% 3,89% 1.435.600
10/03/2025 13,58 13,66 13,26 13,27 -2,43% 2,95% 1.807.200
07/03/2025 13,47 13,74 13,46 13,60 +0,97% 2,08% 1.679.100
06/03/2025 13,56 13,60 13,44 13,47 -1,03% 1,18% 1.278.000
05/03/2025 13,60 13,68 13,54 13,61 +0,07% 1,03% 1.414.700