🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 3 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 12,80 | 12,88 | 12,75 | 12,83 | +0,71% | 1,02% | 901.800 |
| 28/05/2025 | 12,78 | 12,85 | 12,69 | 12,74 | -0,55% | 1,25% | 731.200 |
| 27/05/2025 | 12,74 | 12,84 | 12,65 | 12,81 | +1,67% | 1,49% | 1.070.900 |
| 23/05/2025 | 12,58 | 12,72 | 12,53 | 12,60 | -0,47% | 1,51% | 922.300 |
| 22/05/2025 | 12,61 | 12,77 | 12,40 | 12,66 | +0,48% | 2,93% | 873.900 |
| 21/05/2025 | 12,99 | 13,00 | 12,56 | 12,60 | -3,37% | 3,39% | 1.071.900 |
| 20/05/2025 | 13,05 | 13,12 | 12,96 | 13,04 | -0,53% | 1,23% | 963.300 |
| 19/05/2025 | 13,19 | 13,19 | 12,95 | 13,11 | -1,06% | 1,82% | 1.037.300 |
| 16/05/2025 | 13,30 | 13,38 | 13,21 | 13,25 | -0,23% | 1,28% | 1.223.900 |
| 15/05/2025 | 13,11 | 13,33 | 13,10 | 13,28 | +1,92% | 1,75% | 912.700 |
| 14/05/2025 | 13,05 | 13,08 | 12,99 | 13,03 | -0,31% | 0,69% | 778.500 |
| 13/05/2025 | 13,02 | 13,09 | 13,00 | 13,07 | +0,62% | 0,69% | 700.200 |
| 12/05/2025 | 13,05 | 13,12 | 12,89 | 12,99 | +0,39% | 1,76% | 815.600 |
| 09/05/2025 | 12,96 | 13,03 | 12,86 | 12,94 | +0,00% | 1,31% | 569.000 |
| 08/05/2025 | 12,84 | 13,06 | 12,71 | 12,94 | +1,25% | 2,73% | 921.300 |
| 07/05/2025 | 12,76 | 12,92 | 12,76 | 12,78 | +0,24% | 1,25% | 796.400 |
| 06/05/2025 | 12,86 | 12,89 | 12,73 | 12,75 | -1,16% | 1,24% | 692.600 |
| 05/05/2025 | 12,94 | 13,00 | 12,89 | 12,90 | -0,92% | 0,85% | 618.400 |
| 02/05/2025 | 13,07 | 13,09 | 12,95 | 13,02 | +0,46% | 1,07% | 677.700 |
| 01/05/2025 | 13,06 | 13,16 | 12,94 | 12,96 | -0,54% | 1,68% | 716.300 |
| 30/04/2025 | 12,99 | 13,14 | 12,78 | 13,03 | -1,51% | 2,77% | 736.600 |
| 29/04/2025 | 13,08 | 13,28 | 13,00 | 13,23 | +0,92% | 2,14% | 1.257.100 |
| 28/04/2025 | 13,00 | 13,15 | 12,95 | 13,11 | +1,00% | 1,54% | 832.700 |
| 25/04/2025 | 12,78 | 13,01 | 12,76 | 12,98 | +1,56% | 1,96% | 988.500 |
| 24/04/2025 | 12,66 | 12,85 | 12,59 | 12,78 | +1,03% | 2,05% | 1.103.000 |
| 23/04/2025 | 12,70 | 12,77 | 12,57 | 12,65 | +0,80% | 1,57% | 1.180.200 |
| 22/04/2025 | 12,23 | 12,57 | 12,19 | 12,55 | +3,80% | 3,11% | 1.184.600 |
| 21/04/2025 | 12,11 | 12,12 | 11,87 | 12,09 | -0,82% | 2,06% | 944.000 |
| 17/04/2025 | 12,00 | 12,26 | 11,99 | 12,19 | +1,75% | 2,25% | 821.800 |
| 16/04/2025 | 12,08 | 12,11 | 11,90 | 11,98 | -0,91% | 1,74% | 846.300 |