🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 12,80 12,88 12,75 12,83 +0,71% 1,02% 901.800
28/05/2025 12,78 12,85 12,69 12,74 -0,55% 1,25% 731.200
27/05/2025 12,74 12,84 12,65 12,81 +1,67% 1,49% 1.070.900
23/05/2025 12,58 12,72 12,53 12,60 -0,47% 1,51% 922.300
22/05/2025 12,61 12,77 12,40 12,66 +0,48% 2,93% 873.900
21/05/2025 12,99 13,00 12,56 12,60 -3,37% 3,39% 1.071.900
20/05/2025 13,05 13,12 12,96 13,04 -0,53% 1,23% 963.300
19/05/2025 13,19 13,19 12,95 13,11 -1,06% 1,82% 1.037.300
16/05/2025 13,30 13,38 13,21 13,25 -0,23% 1,28% 1.223.900
15/05/2025 13,11 13,33 13,10 13,28 +1,92% 1,75% 912.700
14/05/2025 13,05 13,08 12,99 13,03 -0,31% 0,69% 778.500
13/05/2025 13,02 13,09 13,00 13,07 +0,62% 0,69% 700.200
12/05/2025 13,05 13,12 12,89 12,99 +0,39% 1,76% 815.600
09/05/2025 12,96 13,03 12,86 12,94 +0,00% 1,31% 569.000
08/05/2025 12,84 13,06 12,71 12,94 +1,25% 2,73% 921.300
07/05/2025 12,76 12,92 12,76 12,78 +0,24% 1,25% 796.400
06/05/2025 12,86 12,89 12,73 12,75 -1,16% 1,24% 692.600
05/05/2025 12,94 13,00 12,89 12,90 -0,92% 0,85% 618.400
02/05/2025 13,07 13,09 12,95 13,02 +0,46% 1,07% 677.700
01/05/2025 13,06 13,16 12,94 12,96 -0,54% 1,68% 716.300
30/04/2025 12,99 13,14 12,78 13,03 -1,51% 2,77% 736.600
29/04/2025 13,08 13,28 13,00 13,23 +0,92% 2,14% 1.257.100
28/04/2025 13,00 13,15 12,95 13,11 +1,00% 1,54% 832.700
25/04/2025 12,78 13,01 12,76 12,98 +1,56% 1,96% 988.500
24/04/2025 12,66 12,85 12,59 12,78 +1,03% 2,05% 1.103.000
23/04/2025 12,70 12,77 12,57 12,65 +0,80% 1,57% 1.180.200
22/04/2025 12,23 12,57 12,19 12,55 +3,80% 3,11% 1.184.600
21/04/2025 12,11 12,12 11,87 12,09 -0,82% 2,06% 944.000
17/04/2025 12,00 12,26 11,99 12,19 +1,75% 2,25% 821.800
16/04/2025 12,08 12,11 11,90 11,98 -0,91% 1,74% 846.300