🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2014 23,40 23,45 23,21 23,25 -0,68% 1,03% 75.400
24/04/2014 23,27 23,47 23,21 23,41 +0,73% 1,12% 53.100
23/04/2014 23,26 23,31 23,22 23,24 -0,09% 0,39% 47.600
22/04/2014 23,36 23,40 23,11 23,26 -0,43% 1,24% 94.700
21/04/2014 23,27 23,46 23,23 23,36 +0,65% 0,99% 53.100
17/04/2014 23,18 23,31 23,11 23,21 +0,22% 0,86% 51.200
16/04/2014 23,14 23,20 23,04 23,16 +0,52% 0,69% 38.400
15/04/2014 23,13 23,30 22,90 23,04 -0,56% 1,73% 47.800
14/04/2014 23,14 23,23 23,01 23,17 +0,30% 0,95% 65.400
11/04/2014 23,08 23,34 23,01 23,10 -0,56% 1,43% 102.500
10/04/2014 23,25 23,50 23,20 23,23 +0,09% 1,29% 111.700
09/04/2014 23,00 23,27 23,00 23,21 +1,09% 1,17% 135.000
08/04/2014 22,75 23,00 22,72 22,96 +1,28% 1,23% 212.500
07/04/2014 22,64 22,88 22,60 22,67 -0,26% 1,24% 114.000
04/04/2014 23,00 23,00 22,65 22,73 -0,66% 1,52% 257.800
03/04/2014 23,18 23,34 22,86 22,88 -1,55% 2,07% 237.300
02/04/2014 23,36 23,48 23,21 23,24 -0,85% 1,16% 146.000
01/04/2014 23,75 23,91 23,09 23,44 -1,60% 3,45% 390.800
31/03/2014 23,98 23,98 23,76 23,82 +0,00% 0,92% 66.300
28/03/2014 23,68 23,94 23,65 23,82 +0,97% 1,22% 40.200
27/03/2014 23,70 23,87 23,57 23,59 -0,46% 1,27% 86.600
26/03/2014 23,90 24,00 23,65 23,70 -0,84% 1,46% 121.400
25/03/2014 24,09 24,32 23,80 23,90 -0,83% 2,16% 138.600
24/03/2014 23,95 24,34 23,87 24,10 +0,42% 1,96% 71.000
21/03/2014 24,05 24,44 24,00 24,00 -0,21% 1,83% 82.200
20/03/2014 24,00 24,11 23,90 24,05 -0,08% 0,88% 70.300
19/03/2014 24,42 24,46 24,02 24,07 -1,43% 1,80% 77.600
18/03/2014 24,45 24,47 24,25 24,42 +0,25% 0,90% 106.000
17/03/2014 24,43 24,43 24,26 24,36 +0,41% 0,70% 85.400
14/03/2014 24,03 24,26 24,00 24,26 +1,17% 1,08% 54.900