🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 22 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2014 | 23,40 | 23,45 | 23,21 | 23,25 | -0,68% | 1,03% | 75.400 |
| 24/04/2014 | 23,27 | 23,47 | 23,21 | 23,41 | +0,73% | 1,12% | 53.100 |
| 23/04/2014 | 23,26 | 23,31 | 23,22 | 23,24 | -0,09% | 0,39% | 47.600 |
| 22/04/2014 | 23,36 | 23,40 | 23,11 | 23,26 | -0,43% | 1,24% | 94.700 |
| 21/04/2014 | 23,27 | 23,46 | 23,23 | 23,36 | +0,65% | 0,99% | 53.100 |
| 17/04/2014 | 23,18 | 23,31 | 23,11 | 23,21 | +0,22% | 0,86% | 51.200 |
| 16/04/2014 | 23,14 | 23,20 | 23,04 | 23,16 | +0,52% | 0,69% | 38.400 |
| 15/04/2014 | 23,13 | 23,30 | 22,90 | 23,04 | -0,56% | 1,73% | 47.800 |
| 14/04/2014 | 23,14 | 23,23 | 23,01 | 23,17 | +0,30% | 0,95% | 65.400 |
| 11/04/2014 | 23,08 | 23,34 | 23,01 | 23,10 | -0,56% | 1,43% | 102.500 |
| 10/04/2014 | 23,25 | 23,50 | 23,20 | 23,23 | +0,09% | 1,29% | 111.700 |
| 09/04/2014 | 23,00 | 23,27 | 23,00 | 23,21 | +1,09% | 1,17% | 135.000 |
| 08/04/2014 | 22,75 | 23,00 | 22,72 | 22,96 | +1,28% | 1,23% | 212.500 |
| 07/04/2014 | 22,64 | 22,88 | 22,60 | 22,67 | -0,26% | 1,24% | 114.000 |
| 04/04/2014 | 23,00 | 23,00 | 22,65 | 22,73 | -0,66% | 1,52% | 257.800 |
| 03/04/2014 | 23,18 | 23,34 | 22,86 | 22,88 | -1,55% | 2,07% | 237.300 |
| 02/04/2014 | 23,36 | 23,48 | 23,21 | 23,24 | -0,85% | 1,16% | 146.000 |
| 01/04/2014 | 23,75 | 23,91 | 23,09 | 23,44 | -1,60% | 3,45% | 390.800 |
| 31/03/2014 | 23,98 | 23,98 | 23,76 | 23,82 | +0,00% | 0,92% | 66.300 |
| 28/03/2014 | 23,68 | 23,94 | 23,65 | 23,82 | +0,97% | 1,22% | 40.200 |
| 27/03/2014 | 23,70 | 23,87 | 23,57 | 23,59 | -0,46% | 1,27% | 86.600 |
| 26/03/2014 | 23,90 | 24,00 | 23,65 | 23,70 | -0,84% | 1,46% | 121.400 |
| 25/03/2014 | 24,09 | 24,32 | 23,80 | 23,90 | -0,83% | 2,16% | 138.600 |
| 24/03/2014 | 23,95 | 24,34 | 23,87 | 24,10 | +0,42% | 1,96% | 71.000 |
| 21/03/2014 | 24,05 | 24,44 | 24,00 | 24,00 | -0,21% | 1,83% | 82.200 |
| 20/03/2014 | 24,00 | 24,11 | 23,90 | 24,05 | -0,08% | 0,88% | 70.300 |
| 19/03/2014 | 24,42 | 24,46 | 24,02 | 24,07 | -1,43% | 1,80% | 77.600 |
| 18/03/2014 | 24,45 | 24,47 | 24,25 | 24,42 | +0,25% | 0,90% | 106.000 |
| 17/03/2014 | 24,43 | 24,43 | 24,26 | 24,36 | +0,41% | 0,70% | 85.400 |
| 14/03/2014 | 24,03 | 24,26 | 24,00 | 24,26 | +1,17% | 1,08% | 54.900 |