🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 22 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2014 | 24,25 | 24,25 | 24,06 | 24,18 | -0,08% | 0,78% | 82.600 |
| 06/06/2014 | 24,15 | 24,24 | 24,00 | 24,20 | +0,50% | 0,99% | 162.900 |
| 05/06/2014 | 23,87 | 24,12 | 23,85 | 24,08 | +0,96% | 1,13% | 80.600 |
| 04/06/2014 | 23,61 | 23,90 | 23,51 | 23,85 | +0,68% | 1,65% | 100.300 |
| 03/06/2014 | 23,87 | 23,88 | 23,68 | 23,69 | -0,80% | 0,84% | 47.100 |
| 02/06/2014 | 23,77 | 23,90 | 23,68 | 23,88 | -0,21% | 0,93% | 131.600 |
| 30/05/2014 | 23,97 | 24,00 | 23,83 | 23,93 | -0,33% | 0,71% | 111.400 |
| 29/05/2014 | 24,00 | 24,03 | 23,90 | 24,01 | -0,17% | 0,54% | 106.400 |
| 28/05/2014 | 24,00 | 24,13 | 23,85 | 24,05 | -2,95% | 1,17% | 138.300 |
| 27/05/2014 | 24,70 | 24,95 | 24,65 | 24,78 | +0,57% | 1,21% | 254.200 |
| 23/05/2014 | 24,40 | 24,65 | 24,32 | 24,64 | +1,19% | 1,35% | 135.000 |
| 22/05/2014 | 24,39 | 24,47 | 24,35 | 24,35 | +0,00% | 0,49% | 128.900 |
| 21/05/2014 | 24,23 | 24,39 | 24,20 | 24,35 | +0,29% | 0,78% | 111.200 |
| 20/05/2014 | 24,42 | 24,50 | 24,17 | 24,28 | -0,16% | 1,35% | 88.400 |
| 19/05/2014 | 24,26 | 24,36 | 24,20 | 24,32 | +0,50% | 0,66% | 165.000 |
| 16/05/2014 | 24,23 | 24,24 | 24,16 | 24,20 | -0,08% | 0,33% | 76.900 |
| 15/05/2014 | 24,24 | 24,24 | 24,13 | 24,22 | +0,17% | 0,45% | 61.600 |
| 14/05/2014 | 24,11 | 24,25 | 24,11 | 24,18 | +0,08% | 0,58% | 74.100 |
| 13/05/2014 | 24,20 | 24,39 | 24,15 | 24,16 | -0,12% | 0,99% | 112.100 |
| 12/05/2014 | 24,43 | 24,55 | 24,17 | 24,19 | -0,33% | 1,56% | 175.400 |
| 09/05/2014 | 24,32 | 24,38 | 24,15 | 24,27 | +0,17% | 0,95% | 54.400 |
| 08/05/2014 | 24,45 | 24,50 | 24,15 | 24,23 | -0,66% | 1,43% | 123.200 |
| 07/05/2014 | 24,10 | 24,39 | 24,10 | 24,39 | +1,20% | 1,20% | 80.700 |
| 06/05/2014 | 23,93 | 24,10 | 23,86 | 24,10 | +0,88% | 1,00% | 65.000 |
| 05/05/2014 | 23,90 | 23,97 | 23,81 | 23,89 | +0,13% | 0,67% | 79.800 |
| 02/05/2014 | 23,72 | 23,90 | 23,70 | 23,86 | +0,51% | 0,84% | 49.800 |
| 01/05/2014 | 23,72 | 23,81 | 23,62 | 23,74 | +0,30% | 0,80% | 76.000 |
| 30/04/2014 | 23,34 | 23,71 | 23,30 | 23,67 | +1,41% | 1,76% | 54.200 |
| 29/04/2014 | 23,32 | 23,48 | 23,21 | 23,34 | +0,21% | 1,16% | 48.300 |
| 28/04/2014 | 23,25 | 23,43 | 23,20 | 23,29 | +0,17% | 0,99% | 99.300 |