🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2014 24,25 24,25 24,06 24,18 -0,08% 0,78% 82.600
06/06/2014 24,15 24,24 24,00 24,20 +0,50% 0,99% 162.900
05/06/2014 23,87 24,12 23,85 24,08 +0,96% 1,13% 80.600
04/06/2014 23,61 23,90 23,51 23,85 +0,68% 1,65% 100.300
03/06/2014 23,87 23,88 23,68 23,69 -0,80% 0,84% 47.100
02/06/2014 23,77 23,90 23,68 23,88 -0,21% 0,93% 131.600
30/05/2014 23,97 24,00 23,83 23,93 -0,33% 0,71% 111.400
29/05/2014 24,00 24,03 23,90 24,01 -0,17% 0,54% 106.400
28/05/2014 24,00 24,13 23,85 24,05 -2,95% 1,17% 138.300
27/05/2014 24,70 24,95 24,65 24,78 +0,57% 1,21% 254.200
23/05/2014 24,40 24,65 24,32 24,64 +1,19% 1,35% 135.000
22/05/2014 24,39 24,47 24,35 24,35 +0,00% 0,49% 128.900
21/05/2014 24,23 24,39 24,20 24,35 +0,29% 0,78% 111.200
20/05/2014 24,42 24,50 24,17 24,28 -0,16% 1,35% 88.400
19/05/2014 24,26 24,36 24,20 24,32 +0,50% 0,66% 165.000
16/05/2014 24,23 24,24 24,16 24,20 -0,08% 0,33% 76.900
15/05/2014 24,24 24,24 24,13 24,22 +0,17% 0,45% 61.600
14/05/2014 24,11 24,25 24,11 24,18 +0,08% 0,58% 74.100
13/05/2014 24,20 24,39 24,15 24,16 -0,12% 0,99% 112.100
12/05/2014 24,43 24,55 24,17 24,19 -0,33% 1,56% 175.400
09/05/2014 24,32 24,38 24,15 24,27 +0,17% 0,95% 54.400
08/05/2014 24,45 24,50 24,15 24,23 -0,66% 1,43% 123.200
07/05/2014 24,10 24,39 24,10 24,39 +1,20% 1,20% 80.700
06/05/2014 23,93 24,10 23,86 24,10 +0,88% 1,00% 65.000
05/05/2014 23,90 23,97 23,81 23,89 +0,13% 0,67% 79.800
02/05/2014 23,72 23,90 23,70 23,86 +0,51% 0,84% 49.800
01/05/2014 23,72 23,81 23,62 23,74 +0,30% 0,80% 76.000
30/04/2014 23,34 23,71 23,30 23,67 +1,41% 1,76% 54.200
29/04/2014 23,32 23,48 23,21 23,34 +0,21% 1,16% 48.300
28/04/2014 23,25 23,43 23,20 23,29 +0,17% 0,99% 99.300