🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 22 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 23,97 24,04 23,77 24,00 +0,88% 1,13% 45.900
21/07/2014 23,78 23,93 23,71 23,79 -0,08% 0,93% 51.800
18/07/2014 23,81 23,89 23,76 23,81 +0,08% 0,55% 39.400
17/07/2014 23,71 23,90 23,71 23,79 +0,00% 0,80% 49.700
16/07/2014 23,72 23,80 23,60 23,79 +0,46% 0,84% 63.100
15/07/2014 23,65 23,77 23,55 23,68 +0,13% 0,93% 61.200
14/07/2014 23,77 23,80 23,63 23,65 -0,25% 0,72% 51.300
11/07/2014 23,83 23,83 23,67 23,71 -0,38% 0,67% 33.600
10/07/2014 23,50 23,82 23,50 23,80 +1,28% 1,36% 87.900
09/07/2014 23,50 23,72 23,50 23,50 -0,63% 0,94% 165.700
08/07/2014 23,60 23,75 23,56 23,65 -0,21% 0,81% 73.900
07/07/2014 23,82 23,94 23,67 23,70 -0,29% 1,13% 100.400
03/07/2014 23,96 23,96 23,76 23,77 -0,75% 0,83% 72.300
02/07/2014 23,91 24,04 23,90 23,95 +0,17% 0,59% 62.100
01/07/2014 24,05 24,10 23,91 23,91 -0,37% 0,79% 70.400
30/06/2014 23,80 24,03 23,80 24,00 +0,29% 0,97% 63.700
27/06/2014 24,00 24,00 23,90 23,93 -0,54% 0,42% 91.400
26/06/2014 23,96 24,06 23,91 24,06 +0,33% 0,63% 59.200
25/06/2014 23,90 24,00 23,80 23,98 +0,55% 0,84% 72.400
24/06/2014 23,95 24,05 23,84 23,85 -0,38% 0,88% 64.800
23/06/2014 24,01 24,09 23,93 23,94 -0,66% 0,67% 86.700
20/06/2014 24,06 24,14 24,03 24,10 +0,25% 0,46% 57.200
19/06/2014 24,06 24,18 23,77 24,04 -0,50% 1,70% 68.100
18/06/2014 24,17 24,17 24,02 24,16 -0,04% 0,62% 35.300
17/06/2014 24,10 24,19 24,06 24,17 +0,75% 0,54% 85.600
16/06/2014 23,87 24,02 23,78 23,99 +0,97% 1,01% 76.600
13/06/2014 23,82 23,88 23,73 23,76 -0,50% 0,63% 77.200
12/06/2014 23,98 24,07 23,78 23,88 -0,46% 1,21% 58.500
11/06/2014 23,91 24,09 23,90 23,99 -0,04% 0,79% 49.700
10/06/2014 24,05 24,15 23,91 24,00 -0,74% 1,00% 98.000