🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 22 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2014 | 23,97 | 24,04 | 23,77 | 24,00 | +0,88% | 1,13% | 45.900 |
| 21/07/2014 | 23,78 | 23,93 | 23,71 | 23,79 | -0,08% | 0,93% | 51.800 |
| 18/07/2014 | 23,81 | 23,89 | 23,76 | 23,81 | +0,08% | 0,55% | 39.400 |
| 17/07/2014 | 23,71 | 23,90 | 23,71 | 23,79 | +0,00% | 0,80% | 49.700 |
| 16/07/2014 | 23,72 | 23,80 | 23,60 | 23,79 | +0,46% | 0,84% | 63.100 |
| 15/07/2014 | 23,65 | 23,77 | 23,55 | 23,68 | +0,13% | 0,93% | 61.200 |
| 14/07/2014 | 23,77 | 23,80 | 23,63 | 23,65 | -0,25% | 0,72% | 51.300 |
| 11/07/2014 | 23,83 | 23,83 | 23,67 | 23,71 | -0,38% | 0,67% | 33.600 |
| 10/07/2014 | 23,50 | 23,82 | 23,50 | 23,80 | +1,28% | 1,36% | 87.900 |
| 09/07/2014 | 23,50 | 23,72 | 23,50 | 23,50 | -0,63% | 0,94% | 165.700 |
| 08/07/2014 | 23,60 | 23,75 | 23,56 | 23,65 | -0,21% | 0,81% | 73.900 |
| 07/07/2014 | 23,82 | 23,94 | 23,67 | 23,70 | -0,29% | 1,13% | 100.400 |
| 03/07/2014 | 23,96 | 23,96 | 23,76 | 23,77 | -0,75% | 0,83% | 72.300 |
| 02/07/2014 | 23,91 | 24,04 | 23,90 | 23,95 | +0,17% | 0,59% | 62.100 |
| 01/07/2014 | 24,05 | 24,10 | 23,91 | 23,91 | -0,37% | 0,79% | 70.400 |
| 30/06/2014 | 23,80 | 24,03 | 23,80 | 24,00 | +0,29% | 0,97% | 63.700 |
| 27/06/2014 | 24,00 | 24,00 | 23,90 | 23,93 | -0,54% | 0,42% | 91.400 |
| 26/06/2014 | 23,96 | 24,06 | 23,91 | 24,06 | +0,33% | 0,63% | 59.200 |
| 25/06/2014 | 23,90 | 24,00 | 23,80 | 23,98 | +0,55% | 0,84% | 72.400 |
| 24/06/2014 | 23,95 | 24,05 | 23,84 | 23,85 | -0,38% | 0,88% | 64.800 |
| 23/06/2014 | 24,01 | 24,09 | 23,93 | 23,94 | -0,66% | 0,67% | 86.700 |
| 20/06/2014 | 24,06 | 24,14 | 24,03 | 24,10 | +0,25% | 0,46% | 57.200 |
| 19/06/2014 | 24,06 | 24,18 | 23,77 | 24,04 | -0,50% | 1,70% | 68.100 |
| 18/06/2014 | 24,17 | 24,17 | 24,02 | 24,16 | -0,04% | 0,62% | 35.300 |
| 17/06/2014 | 24,10 | 24,19 | 24,06 | 24,17 | +0,75% | 0,54% | 85.600 |
| 16/06/2014 | 23,87 | 24,02 | 23,78 | 23,99 | +0,97% | 1,01% | 76.600 |
| 13/06/2014 | 23,82 | 23,88 | 23,73 | 23,76 | -0,50% | 0,63% | 77.200 |
| 12/06/2014 | 23,98 | 24,07 | 23,78 | 23,88 | -0,46% | 1,21% | 58.500 |
| 11/06/2014 | 23,91 | 24,09 | 23,90 | 23,99 | -0,04% | 0,79% | 49.700 |
| 10/06/2014 | 24,05 | 24,15 | 23,91 | 24,00 | -0,74% | 1,00% | 98.000 |