🇺🇸 EFC — Ellington Financial Inc.

Inmobiliario Compra
← Volver

Precio actual

11,34 USD

Máx. histórico

26,79

4999 días

Caída desde máximo

-57,67%

Rango 52 semanas

11,28 – 14,12

Variación hoy

-1,73%

Cierre anterior

11,54

Rango de hoy

11,33 – 11,57

Volumen hoy

2.535.323

Peor caída histórica

-79,08%

20/02/2020 → 24/03/2020

Recuperado en 377 días

Volatilidad anualizada ⓘ

34,81%

Información
Nombre completo
Ellington Financial Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
500
PER ⓘ
7,04 (puede no estar actualizado)
Dividend yield
13,52% (puede no estar actualizado)
Precio objetivo analistas
14,64 USD (puede no estar actualizado)
Primera cotización
08/10/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.

Dividendos repartidos Total últimos 12 meses: 1,5600 USD · Yield: 13,76%
Fecha de pago Importe por participación
30/10/2026 0,1300 USD
30/09/2026 0,1300 USD
31/08/2026 0,1300 USD
31/07/2026 0,1300 USD
30/06/2026 0,1300 USD
29/05/2026 0,1300 USD
30/04/2026 0,1300 USD
31/03/2026 0,1300 USD
27/02/2026 0,1300 USD
30/01/2026 0,1300 USD
31/12/2025 0,1300 USD
28/11/2025 0,1300 USD
31/10/2025 0,1300 USD
30/09/2025 0,1300 USD
29/08/2025 0,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 23,53 23,66 23,51 23,53 -4,35% 0,64% 6.077.500
02/09/2014 24,80 24,90 24,60 24,60 -1,20% 1,21% 144.400
29/08/2014 24,83 24,90 24,67 24,90 +0,36% 0,93% 97.500
28/08/2014 24,80 24,86 24,61 24,81 +0,20% 1,01% 100.500
27/08/2014 24,90 24,90 24,62 24,76 -3,05% 1,12% 142.100
26/08/2014 25,49 25,58 25,38 25,54 +0,47% 0,78% 241.600
25/08/2014 25,40 25,47 25,30 25,42 +0,59% 0,67% 164.300
22/08/2014 25,15 25,39 25,10 25,27 +0,76% 1,15% 218.700
21/08/2014 25,00 25,15 24,96 25,08 +0,32% 0,76% 114.700
20/08/2014 24,95 25,05 24,89 25,00 +0,16% 0,64% 123.300
19/08/2014 24,98 25,05 24,87 24,96 +0,20% 0,72% 149.900
18/08/2014 24,85 24,98 24,74 24,91 +0,36% 0,97% 119.900
15/08/2014 24,73 24,82 24,70 24,82 +0,49% 0,49% 90.900
14/08/2014 24,66 24,74 24,61 24,70 +0,41% 0,53% 90.000
13/08/2014 24,50 24,65 24,49 24,60 +0,53% 0,65% 76.500
12/08/2014 24,30 24,50 24,30 24,47 +0,78% 0,82% 84.900
11/08/2014 23,98 24,31 23,91 24,28 +1,46% 1,67% 141.100
08/08/2014 24,03 24,03 23,93 23,93 -0,21% 0,42% 59.500
07/08/2014 24,00 24,04 23,90 23,98 +0,13% 0,58% 100.800
06/08/2014 23,91 24,09 23,89 23,95 +0,29% 0,84% 94.700
05/08/2014 23,98 23,99 23,83 23,88 -0,50% 0,67% 43.500
04/08/2014 23,74 24,04 23,74 24,00 +1,14% 1,26% 76.500
01/08/2014 23,70 23,81 23,70 23,73 +0,13% 0,46% 61.700
31/07/2014 23,89 23,89 23,70 23,70 -0,84% 0,80% 107.200
30/07/2014 23,90 24,06 23,86 23,90 -0,29% 0,84% 72.500
29/07/2014 23,86 23,98 23,84 23,97 +0,29% 0,59% 45.500
28/07/2014 23,81 23,94 23,74 23,90 +0,67% 0,84% 65.100
25/07/2014 23,77 23,84 23,74 23,74 -0,21% 0,42% 48.800
24/07/2014 23,88 23,95 23,79 23,79 -0,29% 0,67% 58.900
23/07/2014 24,10 24,10 23,86 23,86 -0,58% 1,00% 29.700