🇺🇸 EFC — Ellington Financial Inc.
Inmobiliario CompraPrecio actual
11,34 USD
Máx. histórico
26,79
4999 días
Caída desde máximo
-57,67%
Rango 52 semanas
11,28 – 14,12
Variación hoy
-1,73%
Cierre anterior
11,54
Rango de hoy
11,33 – 11,57
Volumen hoy
2.535.323
Peor caída histórica
-79,08%
20/02/2020 → 24/03/2020
Recuperado en 377 días
Volatilidad anualizada ⓘ
34,81%
- Nombre completo
- Ellington Financial Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Mortgage
- Empleados
- 500
- PER ⓘ
- 7,04 (puede no estar actualizado)
- Dividend yield
- 13,52% (puede no estar actualizado)
- Precio objetivo analistas
- 14,64 USD (puede no estar actualizado)
- Primera cotización
- 08/10/2010
- Precio actualizado
- hace 23 horas
Ellington Financial Inc., through its subsidiary, Ellington Financial Operating Partnership LLC, acquires and manages mortgage-related, consumer-related, corporate-related, and other financial assets in the United States. It operates in two segments, Investment Portfolio and Longbridge. The company acquires and manages residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, non-QM, manufactured housing, subprime residential, and single-family-rental mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential and commercial mortgage loans; residential mortgage-backed securities; commercial mortgage-backed securities; consumer loans and asset-backed securities backed by consumer loans; investments referencing mortgage servicing rights on traditional forward mortgage loans; collateralized loan obligations; non-mortgage- and mortgage-related derivatives; debt and equity investments in loan origination companies; and other strategic investments. It also offers reverse mortgage loans, including associated financial assets, financing, hedging, and allocated expenses. The company qualifies as a real estate investment trust (REIT) for federal income tax purposes that intends to distribute at least 90% of its taxable income as dividends to shareholders. Ellington Financial Inc. was incorporated in 2007 and is headquartered in Old Greenwich, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,1300 USD |
| 30/09/2026 | 0,1300 USD |
| 31/08/2026 | 0,1300 USD |
| 31/07/2026 | 0,1300 USD |
| 30/06/2026 | 0,1300 USD |
| 29/05/2026 | 0,1300 USD |
| 30/04/2026 | 0,1300 USD |
| 31/03/2026 | 0,1300 USD |
| 27/02/2026 | 0,1300 USD |
| 30/01/2026 | 0,1300 USD |
| 31/12/2025 | 0,1300 USD |
| 28/11/2025 | 0,1300 USD |
| 31/10/2025 | 0,1300 USD |
| 30/09/2025 | 0,1300 USD |
| 29/08/2025 | 0,1300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2014 | 23,53 | 23,66 | 23,51 | 23,53 | -4,35% | 0,64% | 6.077.500 |
| 02/09/2014 | 24,80 | 24,90 | 24,60 | 24,60 | -1,20% | 1,21% | 144.400 |
| 29/08/2014 | 24,83 | 24,90 | 24,67 | 24,90 | +0,36% | 0,93% | 97.500 |
| 28/08/2014 | 24,80 | 24,86 | 24,61 | 24,81 | +0,20% | 1,01% | 100.500 |
| 27/08/2014 | 24,90 | 24,90 | 24,62 | 24,76 | -3,05% | 1,12% | 142.100 |
| 26/08/2014 | 25,49 | 25,58 | 25,38 | 25,54 | +0,47% | 0,78% | 241.600 |
| 25/08/2014 | 25,40 | 25,47 | 25,30 | 25,42 | +0,59% | 0,67% | 164.300 |
| 22/08/2014 | 25,15 | 25,39 | 25,10 | 25,27 | +0,76% | 1,15% | 218.700 |
| 21/08/2014 | 25,00 | 25,15 | 24,96 | 25,08 | +0,32% | 0,76% | 114.700 |
| 20/08/2014 | 24,95 | 25,05 | 24,89 | 25,00 | +0,16% | 0,64% | 123.300 |
| 19/08/2014 | 24,98 | 25,05 | 24,87 | 24,96 | +0,20% | 0,72% | 149.900 |
| 18/08/2014 | 24,85 | 24,98 | 24,74 | 24,91 | +0,36% | 0,97% | 119.900 |
| 15/08/2014 | 24,73 | 24,82 | 24,70 | 24,82 | +0,49% | 0,49% | 90.900 |
| 14/08/2014 | 24,66 | 24,74 | 24,61 | 24,70 | +0,41% | 0,53% | 90.000 |
| 13/08/2014 | 24,50 | 24,65 | 24,49 | 24,60 | +0,53% | 0,65% | 76.500 |
| 12/08/2014 | 24,30 | 24,50 | 24,30 | 24,47 | +0,78% | 0,82% | 84.900 |
| 11/08/2014 | 23,98 | 24,31 | 23,91 | 24,28 | +1,46% | 1,67% | 141.100 |
| 08/08/2014 | 24,03 | 24,03 | 23,93 | 23,93 | -0,21% | 0,42% | 59.500 |
| 07/08/2014 | 24,00 | 24,04 | 23,90 | 23,98 | +0,13% | 0,58% | 100.800 |
| 06/08/2014 | 23,91 | 24,09 | 23,89 | 23,95 | +0,29% | 0,84% | 94.700 |
| 05/08/2014 | 23,98 | 23,99 | 23,83 | 23,88 | -0,50% | 0,67% | 43.500 |
| 04/08/2014 | 23,74 | 24,04 | 23,74 | 24,00 | +1,14% | 1,26% | 76.500 |
| 01/08/2014 | 23,70 | 23,81 | 23,70 | 23,73 | +0,13% | 0,46% | 61.700 |
| 31/07/2014 | 23,89 | 23,89 | 23,70 | 23,70 | -0,84% | 0,80% | 107.200 |
| 30/07/2014 | 23,90 | 24,06 | 23,86 | 23,90 | -0,29% | 0,84% | 72.500 |
| 29/07/2014 | 23,86 | 23,98 | 23,84 | 23,97 | +0,29% | 0,59% | 45.500 |
| 28/07/2014 | 23,81 | 23,94 | 23,74 | 23,90 | +0,67% | 0,84% | 65.100 |
| 25/07/2014 | 23,77 | 23,84 | 23,74 | 23,74 | -0,21% | 0,42% | 48.800 |
| 24/07/2014 | 23,88 | 23,95 | 23,79 | 23,79 | -0,29% | 0,67% | 58.900 |
| 23/07/2014 | 24,10 | 24,10 | 23,86 | 23,86 | -0,58% | 1,00% | 29.700 |