🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 27,35 | 27,53 | 27,08 | 27,14 | -0,62% | 1,65% | 3.120.500 |
| 27/02/2015 | 27,23 | 27,53 | 27,15 | 27,31 | +0,33% | 1,40% | 2.948.500 |
| 26/02/2015 | 27,34 | 27,42 | 27,01 | 27,22 | -0,58% | 1,50% | 4.209.000 |
| 25/02/2015 | 27,65 | 27,79 | 27,30 | 27,38 | -0,90% | 1,77% | 3.584.600 |
| 24/02/2015 | 27,70 | 27,84 | 27,39 | 27,63 | +1,81% | 1,62% | 5.573.100 |
| 23/02/2015 | 27,30 | 27,46 | 26,75 | 27,14 | -0,66% | 2,60% | 3.824.300 |
| 20/02/2015 | 27,24 | 27,33 | 26,92 | 27,32 | -0,04% | 1,51% | 3.615.000 |
| 19/02/2015 | 27,15 | 27,60 | 27,05 | 27,33 | +0,40% | 2,03% | 3.399.900 |
| 18/02/2015 | 27,33 | 27,40 | 26,94 | 27,22 | -0,55% | 1,68% | 5.036.000 |
| 17/02/2015 | 27,07 | 27,40 | 26,82 | 27,37 | +0,66% | 2,14% | 3.916.900 |
| 13/02/2015 | 27,29 | 27,37 | 27,00 | 27,19 | -0,55% | 1,36% | 3.467.100 |
| 12/02/2015 | 26,94 | 27,36 | 26,77 | 27,34 | +1,86% | 2,19% | 3.431.500 |
| 11/02/2015 | 27,09 | 27,19 | 26,63 | 26,84 | -0,22% | 2,07% | 4.757.500 |
| 10/02/2015 | 26,63 | 27,08 | 26,34 | 26,90 | +1,70% | 2,78% | 6.211.200 |
| 09/02/2015 | 26,42 | 26,78 | 26,31 | 26,45 | -0,15% | 1,78% | 6.188.000 |
| 06/02/2015 | 25,90 | 26,89 | 25,85 | 26,49 | +2,75% | 4,02% | 11.377.700 |
| 05/02/2015 | 25,86 | 26,08 | 25,32 | 25,78 | -0,50% | 2,94% | 7.541.800 |
| 04/02/2015 | 25,30 | 26,13 | 25,24 | 25,91 | +1,73% | 3,52% | 9.857.100 |
| 03/02/2015 | 24,95 | 25,48 | 24,71 | 25,47 | +2,49% | 3,09% | 9.132.300 |
| 02/02/2015 | 24,66 | 25,04 | 24,38 | 24,85 | +1,35% | 2,68% | 9.977.500 |
| 30/01/2015 | 24,62 | 24,84 | 24,28 | 24,52 | -1,29% | 2,27% | 7.582.900 |
| 29/01/2015 | 23,98 | 24,92 | 23,95 | 24,84 | +4,02% | 4,05% | 7.416.500 |
| 28/01/2015 | 24,38 | 24,44 | 23,88 | 23,88 | -1,16% | 2,30% | 6.322.600 |
| 27/01/2015 | 23,90 | 24,35 | 23,74 | 24,16 | -0,90% | 2,55% | 8.099.600 |
| 26/01/2015 | 24,51 | 24,98 | 23,80 | 24,38 | +5,54% | 4,81% | 13.985.000 |
| 23/01/2015 | 23,79 | 23,84 | 23,01 | 23,10 | -2,49% | 3,49% | 11.388.100 |
| 22/01/2015 | 23,52 | 23,81 | 23,22 | 23,69 | +1,20% | 2,51% | 5.639.500 |
| 21/01/2015 | 22,99 | 23,56 | 22,98 | 23,41 | +2,00% | 2,52% | 5.673.300 |
| 20/01/2015 | 23,72 | 23,72 | 22,63 | 22,95 | -3,41% | 4,60% | 6.573.400 |
| 16/01/2015 | 23,03 | 23,85 | 22,12 | 23,76 | +2,50% | 7,51% | 14.762.800 |