🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 25,01 | 25,29 | 23,11 | 23,18 | -7,80% | 8,72% | 14.786.600 |
| 14/01/2015 | 24,46 | 25,18 | 24,19 | 25,14 | +1,29% | 4,05% | 10.727.900 |
| 13/01/2015 | 26,65 | 26,82 | 24,00 | 24,82 | -4,83% | 10,58% | 20.713.500 |
| 12/01/2015 | 26,22 | 26,29 | 25,75 | 26,08 | +0,08% | 2,06% | 6.038.600 |
| 09/01/2015 | 26,05 | 26,48 | 25,93 | 26,06 | +0,50% | 2,11% | 5.999.900 |
| 08/01/2015 | 25,59 | 26,21 | 25,55 | 25,93 | +2,29% | 2,58% | 8.526.900 |
| 07/01/2015 | 24,36 | 25,72 | 24,30 | 25,35 | +5,14% | 5,83% | 11.395.200 |
| 06/01/2015 | 24,57 | 24,57 | 23,85 | 24,11 | -1,35% | 2,93% | 7.431.500 |
| 05/01/2015 | 24,87 | 24,97 | 24,35 | 24,44 | -2,08% | 2,49% | 5.012.500 |
| 02/01/2015 | 25,48 | 25,50 | 24,57 | 24,96 | -1,30% | 3,65% | 3.174.300 |
| 31/12/2014 | 25,03 | 25,62 | 25,03 | 25,29 | +1,40% | 2,36% | 3.382.900 |
| 30/12/2014 | 24,82 | 25,08 | 24,81 | 24,94 | +0,16% | 1,09% | 2.716.100 |
| 29/12/2014 | 24,95 | 25,31 | 24,79 | 24,90 | -0,04% | 2,08% | 2.930.500 |
| 26/12/2014 | 24,82 | 25,06 | 24,80 | 24,91 | +0,44% | 1,05% | 1.847.300 |
| 24/12/2014 | 24,81 | 24,95 | 24,70 | 24,80 | -0,04% | 1,01% | 1.303.600 |
| 23/12/2014 | 24,98 | 25,23 | 24,73 | 24,81 | -0,56% | 2,00% | 3.339.400 |
| 22/12/2014 | 24,80 | 25,00 | 24,54 | 24,95 | +0,48% | 1,85% | 4.023.600 |
| 19/12/2014 | 24,70 | 24,90 | 24,28 | 24,83 | +1,47% | 2,51% | 8.121.500 |
| 18/12/2014 | 24,48 | 24,60 | 24,12 | 24,47 | +1,16% | 1,96% | 4.066.800 |
| 17/12/2014 | 23,47 | 24,23 | 23,39 | 24,19 | +3,51% | 3,58% | 4.707.200 |
| 16/12/2014 | 23,59 | 23,92 | 23,35 | 23,37 | -1,72% | 2,42% | 4.613.600 |
| 15/12/2014 | 23,86 | 24,30 | 23,67 | 23,78 | -0,88% | 2,64% | 4.502.000 |
| 12/12/2014 | 24,01 | 24,34 | 23,92 | 23,99 | -1,52% | 1,75% | 6.277.400 |
| 11/12/2014 | 24,15 | 24,68 | 23,76 | 24,36 | +2,53% | 3,81% | 7.415.500 |
| 10/12/2014 | 24,60 | 24,87 | 23,73 | 23,76 | -3,53% | 4,63% | 6.296.100 |
| 09/12/2014 | 24,66 | 25,08 | 24,41 | 24,63 | -1,12% | 2,72% | 7.340.500 |
| 08/12/2014 | 24,84 | 25,08 | 24,79 | 24,91 | +0,08% | 1,17% | 3.807.600 |
| 05/12/2014 | 24,53 | 25,04 | 24,45 | 24,89 | +1,30% | 2,41% | 5.538.100 |
| 04/12/2014 | 25,10 | 25,13 | 24,54 | 24,57 | -2,11% | 2,35% | 7.921.000 |
| 03/12/2014 | 25,34 | 25,57 | 25,07 | 25,10 | -1,06% | 1,97% | 5.381.900 |