🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 28,39 | 28,77 | 28,13 | 28,74 | +1,27% | 2,25% | 3.030.300 |
| 13/04/2015 | 28,55 | 28,70 | 28,29 | 28,38 | -0,80% | 1,44% | 2.081.800 |
| 10/04/2015 | 28,48 | 28,64 | 28,19 | 28,61 | +0,46% | 1,58% | 2.520.200 |
| 09/04/2015 | 28,43 | 28,69 | 27,87 | 28,48 | -0,21% | 2,88% | 3.612.500 |
| 08/04/2015 | 28,03 | 28,58 | 27,95 | 28,54 | +1,82% | 2,25% | 3.782.100 |
| 07/04/2015 | 28,73 | 28,78 | 27,95 | 28,03 | -2,37% | 2,89% | 4.353.700 |
| 06/04/2015 | 28,86 | 29,29 | 28,60 | 28,71 | -1,03% | 2,39% | 4.475.300 |
| 02/04/2015 | 28,34 | 29,08 | 28,27 | 29,01 | +2,69% | 2,86% | 5.076.000 |
| 01/04/2015 | 28,60 | 28,60 | 28,10 | 28,25 | -0,81% | 1,75% | 5.216.000 |
| 31/03/2015 | 28,18 | 28,77 | 27,80 | 28,48 | +1,68% | 3,44% | 6.792.200 |
| 30/03/2015 | 27,58 | 28,23 | 27,48 | 28,01 | +2,11% | 2,72% | 4.368.000 |
| 27/03/2015 | 26,79 | 27,53 | 26,72 | 27,43 | +2,77% | 3,02% | 3.638.400 |
| 26/03/2015 | 26,77 | 26,99 | 26,58 | 26,69 | -0,82% | 1,53% | 3.155.200 |
| 25/03/2015 | 27,45 | 27,81 | 26,85 | 26,91 | -1,90% | 3,50% | 4.530.200 |
| 24/03/2015 | 26,98 | 27,89 | 26,86 | 27,43 | +1,14% | 3,82% | 4.150.600 |
| 23/03/2015 | 27,28 | 27,50 | 27,12 | 27,12 | -0,77% | 1,39% | 2.939.100 |
| 20/03/2015 | 27,23 | 27,74 | 27,19 | 27,33 | +1,41% | 2,02% | 5.568.300 |
| 19/03/2015 | 27,32 | 27,61 | 26,59 | 26,95 | -0,55% | 3,73% | 4.559.400 |
| 18/03/2015 | 26,37 | 27,35 | 26,10 | 27,10 | +2,81% | 4,74% | 5.365.500 |
| 17/03/2015 | 26,48 | 26,55 | 26,17 | 26,36 | -0,98% | 1,44% | 3.403.900 |
| 16/03/2015 | 26,57 | 26,85 | 26,46 | 26,62 | +1,02% | 1,47% | 3.608.100 |
| 13/03/2015 | 26,48 | 26,76 | 26,14 | 26,35 | -0,94% | 2,34% | 2.321.600 |
| 12/03/2015 | 26,14 | 26,63 | 26,07 | 26,60 | +2,35% | 2,14% | 2.739.100 |
| 11/03/2015 | 25,94 | 26,26 | 25,77 | 25,99 | +0,31% | 1,89% | 2.694.000 |
| 10/03/2015 | 25,92 | 26,19 | 25,84 | 25,91 | -1,14% | 1,35% | 3.483.200 |
| 09/03/2015 | 26,44 | 26,53 | 26,14 | 26,21 | +0,15% | 1,48% | 3.294.300 |
| 06/03/2015 | 26,79 | 26,85 | 26,00 | 26,17 | -3,15% | 3,17% | 5.817.000 |
| 05/03/2015 | 26,97 | 27,10 | 26,83 | 27,02 | +0,56% | 1,00% | 2.296.300 |
| 04/03/2015 | 26,48 | 26,99 | 26,39 | 26,87 | +1,13% | 2,27% | 3.488.300 |
| 03/03/2015 | 27,07 | 27,14 | 26,54 | 26,57 | -2,10% | 2,22% | 4.849.100 |