🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 27,90 | 28,06 | 27,66 | 27,67 | +0,44% | 1,43% | 3.309.500 |
| 08/07/2015 | 27,91 | 28,05 | 27,46 | 27,55 | -1,96% | 2,11% | 4.970.900 |
| 07/07/2015 | 27,54 | 28,12 | 27,28 | 28,10 | +1,96% | 3,05% | 5.966.700 |
| 06/07/2015 | 27,34 | 27,99 | 27,29 | 27,56 | -0,11% | 2,56% | 3.978.700 |
| 02/07/2015 | 27,66 | 27,94 | 27,30 | 27,59 | +0,11% | 2,31% | 3.395.900 |
| 01/07/2015 | 27,72 | 27,72 | 27,13 | 27,56 | +0,73% | 2,13% | 2.911.300 |
| 30/06/2015 | 27,66 | 27,91 | 27,32 | 27,36 | -0,11% | 2,13% | 4.860.900 |
| 29/06/2015 | 27,66 | 27,92 | 27,35 | 27,39 | -2,07% | 2,06% | 4.418.200 |
| 26/06/2015 | 27,97 | 28,10 | 27,68 | 27,97 | +0,39% | 1,50% | 4.960.300 |
| 25/06/2015 | 28,08 | 28,32 | 27,81 | 27,86 | -0,21% | 1,82% | 3.152.300 |
| 24/06/2015 | 28,33 | 28,70 | 27,75 | 27,92 | +1,12% | 3,35% | 6.506.600 |
| 23/06/2015 | 27,63 | 27,97 | 27,54 | 27,61 | +0,11% | 1,56% | 4.080.100 |
| 22/06/2015 | 27,43 | 27,73 | 27,43 | 27,58 | +1,06% | 1,09% | 3.814.900 |
| 19/06/2015 | 26,95 | 27,66 | 26,93 | 27,29 | +1,75% | 2,71% | 5.854.800 |
| 18/06/2015 | 26,66 | 26,98 | 26,63 | 26,82 | +0,86% | 1,31% | 3.261.700 |
| 17/06/2015 | 26,52 | 26,63 | 26,21 | 26,59 | +0,30% | 1,58% | 3.042.900 |
| 16/06/2015 | 26,52 | 26,65 | 26,33 | 26,51 | -0,53% | 1,21% | 3.853.700 |
| 15/06/2015 | 26,64 | 27,21 | 26,62 | 26,65 | -0,22% | 2,21% | 4.329.200 |
| 12/06/2015 | 26,23 | 26,75 | 26,22 | 26,71 | +1,10% | 2,02% | 3.585.100 |
| 11/06/2015 | 26,42 | 26,84 | 26,39 | 26,42 | +0,53% | 1,70% | 2.935.600 |
| 10/06/2015 | 25,94 | 26,36 | 25,84 | 26,28 | +1,90% | 2,00% | 3.002.200 |
| 09/06/2015 | 25,92 | 26,07 | 25,60 | 25,79 | -0,50% | 1,81% | 3.113.700 |
| 08/06/2015 | 26,13 | 26,21 | 25,90 | 25,92 | -0,92% | 1,19% | 2.535.200 |
| 05/06/2015 | 26,05 | 26,23 | 25,85 | 26,16 | -0,19% | 1,46% | 2.466.300 |
| 04/06/2015 | 26,23 | 26,64 | 26,10 | 26,21 | -0,94% | 2,06% | 4.410.400 |
| 03/06/2015 | 26,44 | 26,80 | 26,12 | 26,46 | +0,57% | 2,57% | 4.609.800 |
| 02/06/2015 | 26,34 | 26,51 | 26,14 | 26,31 | -0,49% | 1,40% | 2.703.900 |
| 01/06/2015 | 26,28 | 26,55 | 26,17 | 26,44 | +1,23% | 1,45% | 4.057.600 |
| 29/05/2015 | 26,25 | 26,50 | 26,10 | 26,12 | -0,87% | 1,52% | 4.003.400 |
| 28/05/2015 | 26,26 | 26,77 | 26,18 | 26,35 | -0,08% | 2,25% | 4.233.800 |