🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 25,15 | 25,47 | 25,08 | 25,37 | +1,08% | 1,55% | 3.472.500 |
| 01/12/2014 | 25,49 | 25,49 | 25,05 | 25,10 | -1,53% | 1,73% | 4.397.300 |
| 28/11/2014 | 25,48 | 25,65 | 25,19 | 25,49 | +0,51% | 1,81% | 2.038.000 |
| 26/11/2014 | 25,49 | 25,56 | 25,08 | 25,36 | -0,67% | 1,88% | 2.948.000 |
| 25/11/2014 | 25,60 | 25,84 | 25,47 | 25,53 | -0,20% | 1,45% | 5.109.700 |
| 24/11/2014 | 25,60 | 25,89 | 25,53 | 25,58 | +0,35% | 1,41% | 5.810.700 |
| 21/11/2014 | 25,67 | 25,94 | 25,49 | 25,49 | +0,75% | 1,75% | 8.477.300 |
| 20/11/2014 | 24,75 | 25,59 | 24,64 | 25,30 | +1,77% | 3,84% | 9.452.100 |
| 19/11/2014 | 24,57 | 24,93 | 24,57 | 24,86 | +0,93% | 1,47% | 4.962.400 |
| 18/11/2014 | 24,53 | 24,75 | 24,44 | 24,63 | +0,57% | 1,26% | 4.053.200 |
| 17/11/2014 | 24,24 | 24,60 | 24,20 | 24,49 | +0,45% | 1,65% | 3.969.000 |
| 14/11/2014 | 24,24 | 24,61 | 24,16 | 24,38 | +0,37% | 1,86% | 3.851.000 |
| 13/11/2014 | 24,00 | 24,40 | 24,00 | 24,29 | +1,17% | 1,67% | 5.674.200 |
| 12/11/2014 | 23,59 | 24,21 | 23,51 | 24,01 | +0,25% | 2,97% | 8.018.800 |
| 11/11/2014 | 23,30 | 24,27 | 23,25 | 23,95 | +2,22% | 4,38% | 11.141.300 |
| 10/11/2014 | 23,46 | 23,79 | 23,37 | 23,43 | +1,30% | 1,79% | 8.041.800 |
| 07/11/2014 | 22,95 | 23,36 | 22,74 | 23,13 | +0,83% | 2,70% | 5.586.200 |
| 06/11/2014 | 22,51 | 22,97 | 22,43 | 22,94 | +1,91% | 2,40% | 4.814.700 |
| 05/11/2014 | 22,69 | 22,81 | 22,32 | 22,51 | -0,57% | 2,16% | 4.344.200 |
| 04/11/2014 | 22,93 | 22,99 | 22,59 | 22,64 | -1,44% | 1,74% | 3.537.000 |
| 03/11/2014 | 22,79 | 22,98 | 22,61 | 22,97 | +0,79% | 1,62% | 4.330.700 |
| 31/10/2014 | 23,06 | 23,22 | 22,60 | 22,79 | -0,09% | 2,69% | 5.185.400 |
| 30/10/2014 | 22,84 | 22,91 | 22,43 | 22,81 | -0,48% | 2,10% | 4.175.900 |
| 29/10/2014 | 23,12 | 23,31 | 22,61 | 22,92 | -1,29% | 3,03% | 5.901.200 |
| 28/10/2014 | 22,94 | 23,31 | 22,72 | 23,22 | +1,26% | 2,57% | 4.654.400 |
| 27/10/2014 | 22,96 | 22,98 | 22,50 | 22,93 | -0,13% | 2,09% | 3.868.400 |
| 24/10/2014 | 22,88 | 23,05 | 22,34 | 22,96 | +0,09% | 3,10% | 4.199.400 |
| 23/10/2014 | 22,82 | 23,26 | 22,28 | 22,94 | +1,06% | 4,29% | 5.707.900 |
| 22/10/2014 | 22,49 | 22,84 | 22,37 | 22,70 | +0,89% | 2,09% | 5.915.900 |
| 21/10/2014 | 22,14 | 22,58 | 22,01 | 22,50 | +1,76% | 2,57% | 7.016.300 |