🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 9 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 142,64 | 144,86 | 141,07 | 144,11 | +3,49% | 2,66% | 2.267.000 |
| 21/09/2026 | 138,96 | 139,73 | 137,19 | 139,25 | +0,89% | 1,83% | 3.620.200 |
| 18/09/2026 | 139,38 | 140,59 | 136,32 | 138,02 | -1,68% | 3,06% | 6.152.000 |
| 17/09/2026 | 141,56 | 142,54 | 138,80 | 140,38 | +1,49% | 2,64% | 3.303.100 |
| 16/09/2026 | 142,22 | 142,98 | 137,55 | 138,32 | -1,34% | 3,82% | 3.933.000 |
| 15/09/2026 | 139,79 | 140,68 | 138,16 | 140,20 | +0,57% | 1,80% | 2.279.700 |
| 14/09/2026 | 136,75 | 140,07 | 136,16 | 139,41 | +1,10% | 2,86% | 2.249.100 |
| 11/09/2026 | 137,94 | 138,74 | 135,48 | 137,89 | +1,71% | 2,36% | 2.489.400 |
| 10/09/2026 | 137,60 | 137,60 | 133,88 | 135,57 | -2,42% | 2,70% | 3.765.400 |
| 09/09/2026 | 138,26 | 140,22 | 137,31 | 138,93 | +0,32% | 2,10% | 2.253.700 |
| 08/09/2026 | 141,00 | 141,85 | 138,27 | 138,49 | -2,98% | 2,54% | 2.422.400 |
| 04/09/2026 | 143,71 | 144,26 | 142,08 | 142,75 | -1,15% | 1,52% | 1.665.600 |
| 03/09/2026 | 144,29 | 146,00 | 142,00 | 144,41 | +1,51% | 2,77% | 1.770.700 |
| 02/09/2026 | 141,78 | 143,21 | 141,49 | 142,26 | +0,63% | 1,21% | 1.746.900 |
| 01/09/2026 | 143,13 | 144,43 | 141,02 | 141,37 | -2,21% | 2,38% | 2.006.800 |
| 31/08/2026 | 145,57 | 146,39 | 144,00 | 144,56 | -1,92% | 1,64% | 2.585.400 |
| 28/08/2026 | 146,58 | 148,96 | 145,36 | 147,39 | +1,47% | 2,46% | 1.462.500 |
| 27/08/2026 | 147,61 | 148,03 | 144,98 | 145,26 | -2,67% | 2,07% | 1.703.900 |
| 26/08/2026 | 150,39 | 151,54 | 149,03 | 149,25 | -1,03% | 1,67% | 1.423.700 |
| 25/08/2026 | 150,11 | 150,99 | 147,56 | 150,80 | +1,23% | 2,28% | 1.189.400 |
| 24/08/2026 | 149,05 | 151,37 | 148,26 | 148,97 | +0,42% | 2,09% | 1.721.100 |
| 21/08/2026 | 148,58 | 149,81 | 147,32 | 148,35 | +0,69% | 1,68% | 1.849.600 |
| 20/08/2026 | 148,51 | 150,13 | 146,49 | 147,33 | -2,98% | 2,45% | 1.760.900 |
| 19/08/2026 | 150,00 | 154,40 | 148,78 | 151,86 | +4,24% | 3,75% | 2.124.500 |
| 18/08/2026 | 149,35 | 149,50 | 145,44 | 145,68 | -1,79% | 2,72% | 2.013.700 |
| 17/08/2026 | 147,55 | 148,91 | 146,65 | 148,34 | -0,32% | 1,53% | 1.697.500 |
| 14/08/2026 | 149,05 | 150,19 | 148,45 | 148,81 | -0,71% | 1,17% | 1.460.400 |
| 13/08/2026 | 148,06 | 150,07 | 146,49 | 149,88 | +2,78% | 2,42% | 1.987.500 |
| 12/08/2026 | 151,00 | 151,01 | 145,17 | 145,82 | -3,30% | 3,87% | 2.365.600 |
| 11/08/2026 | 147,11 | 150,85 | 146,51 | 150,79 | +2,82% | 2,95% | 1.707.600 |