🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 10 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/1992 | 1,43 | 1,48 | 1,39 | 1,39 | -2,64% | 6,58% | 96.541 |
| 08/07/1992 | 1,50 | 1,50 | 1,43 | 1,43 | -5,00% | 5,00% | 450.081 |
| 07/07/1992 | 1,50 | 1,54 | 1,50 | 1,50 | -2,44% | 2,50% | 229.701 |
| 06/07/1992 | 1,50 | 1,54 | 1,50 | 1,54 | +2,50% | 2,50% | 95.875 |
| 02/07/1992 | 1,58 | 1,58 | 1,50 | 1,50 | -2,44% | 4,76% | 518.659 |
| 01/07/1992 | 1,50 | 1,58 | 1,50 | 1,54 | +0,00% | 4,99% | 289.623 |
| 30/06/1992 | 1,54 | 1,54 | 1,50 | 1,54 | +2,50% | 2,44% | 191.085 |
| 29/06/1992 | 1,52 | 1,54 | 1,50 | 1,50 | -2,44% | 2,47% | 215.719 |
| 26/06/1992 | 1,50 | 1,54 | 1,50 | 1,54 | +2,50% | 2,50% | 424.115 |
| 25/06/1992 | 1,50 | 1,54 | 1,50 | 1,50 | +0,00% | 2,50% | 351.543 |
| 24/06/1992 | 1,54 | 1,54 | 1,50 | 1,50 | +0,00% | 2,44% | 302.273 |
| 23/06/1992 | 1,50 | 1,54 | 1,50 | 1,50 | +0,00% | 2,50% | 332.235 |
| 22/06/1992 | 1,50 | 1,54 | 1,50 | 1,50 | +0,00% | 2,50% | 630.513 |
| 19/06/1992 | 1,50 | 1,58 | 1,50 | 1,50 | +0,00% | 4,99% | 986.716 |
| 18/06/1992 | 1,50 | 1,58 | 1,50 | 1,50 | -1,23% | 4,99% | 323.579 |
| 17/06/1992 | 1,52 | 1,58 | 1,52 | 1,52 | +0,00% | 3,70% | 523.985 |
| 16/06/1992 | 1,52 | 1,58 | 1,50 | 1,52 | -2,41% | 4,93% | 340.890 |
| 15/06/1992 | 1,50 | 1,56 | 1,50 | 1,56 | +3,75% | 3,75% | 209.727 |
| 12/06/1992 | 1,50 | 1,56 | 1,50 | 1,50 | +0,00% | 3,75% | 502.679 |
| 11/06/1992 | 1,58 | 1,58 | 1,50 | 1,50 | -4,76% | 4,76% | 1.383.534 |
| 10/06/1992 | 1,58 | 1,63 | 1,58 | 1,58 | +0,00% | 3,58% | 666.466 |
| 09/06/1992 | 1,65 | 1,65 | 1,58 | 1,58 | -4,55% | 4,55% | 1.942.140 |
| 08/06/1992 | 1,65 | 1,69 | 1,65 | 1,65 | +0,00% | 2,28% | 1.306.967 |
| 05/06/1992 | 1,65 | 1,69 | 1,65 | 1,65 | — | 2,28% | 14.561.059 |