🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 26,29 | 26,41 | 25,93 | 26,37 | +0,38% | 1,83% | 4.423.600 |
| 26/05/2015 | 26,63 | 26,67 | 26,25 | 26,27 | -1,43% | 1,58% | 3.985.900 |
| 22/05/2015 | 26,86 | 26,88 | 26,58 | 26,65 | -0,93% | 1,12% | 3.956.400 |
| 21/05/2015 | 26,87 | 27,03 | 26,63 | 26,90 | -0,07% | 1,49% | 6.157.000 |
| 20/05/2015 | 26,85 | 27,05 | 26,40 | 26,92 | +0,56% | 2,42% | 4.704.400 |
| 19/05/2015 | 27,20 | 27,47 | 26,61 | 26,77 | +1,17% | 3,16% | 6.263.100 |
| 18/05/2015 | 26,30 | 26,57 | 26,11 | 26,46 | +0,57% | 1,75% | 4.841.000 |
| 15/05/2015 | 25,78 | 26,31 | 25,48 | 26,31 | +2,02% | 3,22% | 6.455.200 |
| 14/05/2015 | 25,48 | 25,87 | 25,32 | 25,79 | +2,02% | 2,16% | 3.837.800 |
| 13/05/2015 | 25,48 | 25,72 | 25,26 | 25,28 | -0,63% | 1,81% | 2.590.200 |
| 12/05/2015 | 25,24 | 25,60 | 25,08 | 25,44 | +0,00% | 2,06% | 3.886.800 |
| 11/05/2015 | 25,89 | 26,00 | 25,37 | 25,44 | -1,85% | 2,43% | 4.168.600 |
| 08/05/2015 | 26,03 | 26,45 | 25,88 | 25,92 | +0,78% | 2,19% | 3.760.400 |
| 07/05/2015 | 25,20 | 25,81 | 25,19 | 25,72 | +1,78% | 2,46% | 3.945.200 |
| 06/05/2015 | 25,27 | 25,38 | 24,92 | 25,27 | +0,36% | 1,82% | 3.299.600 |
| 05/05/2015 | 25,60 | 25,80 | 25,15 | 25,18 | -1,72% | 2,54% | 5.165.000 |
| 04/05/2015 | 25,82 | 26,07 | 25,49 | 25,62 | -0,66% | 2,25% | 3.351.900 |
| 01/05/2015 | 25,53 | 25,93 | 25,44 | 25,79 | +1,54% | 1,92% | 3.827.700 |
| 30/04/2015 | 25,77 | 25,92 | 25,34 | 25,40 | -2,08% | 2,25% | 6.600.500 |
| 29/04/2015 | 26,21 | 26,23 | 25,72 | 25,94 | -1,74% | 1,95% | 5.323.900 |
| 28/04/2015 | 26,13 | 26,47 | 25,86 | 26,40 | +0,53% | 2,33% | 4.017.600 |
| 27/04/2015 | 26,64 | 26,69 | 26,15 | 26,26 | -1,17% | 2,03% | 5.866.000 |
| 24/04/2015 | 26,27 | 26,66 | 26,16 | 26,57 | +1,61% | 1,90% | 5.558.000 |
| 23/04/2015 | 26,92 | 26,92 | 25,93 | 26,15 | -3,26% | 3,68% | 15.602.000 |
| 22/04/2015 | 28,34 | 28,64 | 26,66 | 27,03 | -5,36% | 6,99% | 17.809.900 |
| 21/04/2015 | 28,13 | 28,97 | 28,13 | 28,56 | +1,85% | 2,99% | 8.286.100 |
| 20/04/2015 | 28,55 | 28,61 | 27,71 | 28,04 | -0,81% | 3,15% | 6.062.500 |
| 17/04/2015 | 28,20 | 28,38 | 27,62 | 28,27 | -0,67% | 2,70% | 6.219.800 |
| 16/04/2015 | 28,89 | 28,89 | 28,27 | 28,46 | -2,00% | 2,15% | 5.499.600 |
| 15/04/2015 | 28,86 | 29,25 | 28,73 | 29,04 | +1,04% | 1,80% | 4.006.400 |