🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 21,52 | 22,24 | 21,46 | 22,11 | +2,55% | 3,62% | 9.361.200 |
| 17/10/2014 | 20,63 | 21,69 | 20,34 | 21,56 | +6,15% | 6,54% | 14.826.300 |
| 16/10/2014 | 20,30 | 21,07 | 20,24 | 20,31 | -1,55% | 4,09% | 10.198.900 |
| 15/10/2014 | 19,77 | 20,82 | 19,66 | 20,63 | +3,00% | 5,87% | 11.017.600 |
| 14/10/2014 | 19,58 | 20,40 | 19,58 | 20,03 | +2,77% | 4,19% | 6.623.000 |
| 13/10/2014 | 19,98 | 20,21 | 19,29 | 19,49 | -1,76% | 4,60% | 7.539.000 |
| 10/10/2014 | 20,59 | 20,64 | 19,72 | 19,84 | -3,88% | 4,47% | 10.877.200 |
| 09/10/2014 | 20,98 | 21,18 | 20,61 | 20,64 | -1,71% | 2,72% | 4.822.100 |
| 08/10/2014 | 20,74 | 21,11 | 20,48 | 21,00 | +1,25% | 3,04% | 5.871.000 |
| 07/10/2014 | 20,81 | 21,15 | 20,68 | 20,74 | -0,96% | 2,26% | 3.890.200 |
| 06/10/2014 | 20,88 | 21,15 | 20,86 | 20,94 | +1,01% | 1,39% | 3.257.700 |
| 03/10/2014 | 20,66 | 20,94 | 20,58 | 20,73 | +1,12% | 1,74% | 4.204.800 |
| 02/10/2014 | 20,34 | 20,54 | 20,08 | 20,50 | +0,89% | 2,26% | 5.267.300 |
| 01/10/2014 | 20,51 | 20,51 | 20,24 | 20,32 | -0,97% | 1,32% | 4.095.800 |
| 30/09/2014 | 20,72 | 20,78 | 20,40 | 20,52 | -1,01% | 1,83% | 4.329.200 |
| 29/09/2014 | 20,70 | 20,83 | 20,65 | 20,73 | -0,81% | 0,87% | 3.184.100 |
| 26/09/2014 | 20,86 | 20,99 | 20,71 | 20,90 | +0,43% | 1,34% | 2.927.000 |
| 25/09/2014 | 21,09 | 21,17 | 20,68 | 20,81 | -1,84% | 2,32% | 6.023.600 |
| 24/09/2014 | 20,90 | 21,41 | 20,65 | 21,20 | -0,38% | 3,64% | 7.836.400 |
| 23/09/2014 | 21,29 | 21,47 | 21,13 | 21,28 | -0,42% | 1,60% | 5.783.900 |
| 22/09/2014 | 21,92 | 21,92 | 21,22 | 21,37 | -2,64% | 3,19% | 5.332.800 |
| 19/09/2014 | 22,28 | 22,28 | 21,77 | 21,95 | -0,95% | 2,29% | 6.740.500 |
| 18/09/2014 | 22,36 | 22,36 | 21,97 | 22,16 | -0,31% | 1,74% | 3.264.000 |
| 17/09/2014 | 21,94 | 22,49 | 21,88 | 22,23 | +2,92% | 2,78% | 7.911.100 |
| 16/09/2014 | 21,60 | 21,75 | 21,45 | 21,60 | -0,09% | 1,39% | 3.918.500 |
| 15/09/2014 | 21,46 | 21,73 | 21,34 | 21,62 | +0,75% | 1,82% | 5.585.400 |
| 12/09/2014 | 21,89 | 21,90 | 21,27 | 21,46 | -2,23% | 2,88% | 7.412.000 |
| 11/09/2014 | 21,84 | 22,00 | 21,75 | 21,95 | -0,05% | 1,14% | 4.914.100 |
| 10/09/2014 | 21,64 | 21,99 | 21,48 | 21,96 | +1,24% | 2,36% | 4.694.200 |
| 09/09/2014 | 21,94 | 21,95 | 21,62 | 21,69 | +0,32% | 1,50% | 4.112.000 |