🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
152,28 USD
Máx. histórico
197,06
778 días
Split 4:3 del 17/03/2005
Caída desde máximo
-22,72%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-3,39%
Cierre anterior
157,63
Rango de hoy
151,03 – 155,68
Volumen hoy
3.082.544
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,03%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 15,06 (puede no estar actualizado)
- Dividend yield
- 1,27% (puede no estar actualizado)
- Precio objetivo analistas
- 146,50 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 23 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 31,96 | 32,29 | 31,64 | 31,66 | -1,71% | 2,03% | 5.506.400 |
| 19/08/2015 | 31,53 | 32,37 | 31,46 | 32,21 | +1,74% | 2,89% | 10.576.300 |
| 18/08/2015 | 31,62 | 32,16 | 31,42 | 31,66 | +1,44% | 2,34% | 12.138.800 |
| 17/08/2015 | 30,52 | 31,40 | 30,48 | 31,21 | +1,86% | 3,01% | 4.990.400 |
| 14/08/2015 | 30,58 | 30,66 | 30,33 | 30,64 | -0,13% | 1,08% | 3.834.600 |
| 13/08/2015 | 30,00 | 30,85 | 29,90 | 30,68 | +2,40% | 3,17% | 6.681.300 |
| 12/08/2015 | 29,74 | 29,99 | 29,14 | 29,96 | +1,97% | 2,86% | 6.982.500 |
| 11/08/2015 | 28,42 | 29,39 | 28,42 | 29,38 | +1,10% | 3,41% | 4.387.800 |
| 10/08/2015 | 28,78 | 29,19 | 28,69 | 29,06 | +1,93% | 1,74% | 3.144.500 |
| 07/08/2015 | 28,56 | 28,63 | 28,16 | 28,51 | -0,38% | 1,65% | 3.803.400 |
| 06/08/2015 | 28,83 | 28,88 | 28,43 | 28,62 | -0,31% | 1,56% | 4.304.900 |
| 05/08/2015 | 29,37 | 29,46 | 28,51 | 28,71 | -1,58% | 3,23% | 4.267.000 |
| 04/08/2015 | 29,65 | 29,71 | 28,89 | 29,17 | -1,72% | 2,77% | 4.233.900 |
| 03/08/2015 | 29,69 | 29,70 | 29,23 | 29,68 | -0,03% | 1,58% | 5.248.800 |
| 31/07/2015 | 29,56 | 29,80 | 29,17 | 29,69 | +0,75% | 2,13% | 6.623.500 |
| 30/07/2015 | 28,49 | 29,49 | 28,36 | 29,47 | +3,11% | 3,97% | 8.909.000 |
| 29/07/2015 | 27,77 | 28,71 | 27,61 | 28,58 | +3,59% | 3,96% | 9.496.800 |
| 28/07/2015 | 27,15 | 27,89 | 26,14 | 27,59 | +3,18% | 6,45% | 11.021.300 |
| 27/07/2015 | 26,56 | 26,98 | 26,47 | 26,74 | +0,04% | 1,92% | 6.516.700 |
| 24/07/2015 | 27,48 | 27,63 | 26,51 | 26,73 | -2,55% | 4,08% | 5.394.900 |
| 23/07/2015 | 27,95 | 28,00 | 27,15 | 27,43 | -1,54% | 3,04% | 3.621.900 |
| 22/07/2015 | 27,08 | 27,97 | 27,01 | 27,86 | +2,77% | 3,55% | 4.215.500 |
| 21/07/2015 | 26,94 | 27,20 | 26,78 | 27,11 | +0,93% | 1,56% | 3.160.600 |
| 20/07/2015 | 27,21 | 27,22 | 26,57 | 26,86 | -1,03% | 2,39% | 5.188.400 |
| 17/07/2015 | 27,64 | 27,69 | 27,03 | 27,14 | -1,45% | 2,39% | 5.857.500 |
| 16/07/2015 | 27,76 | 27,76 | 27,24 | 27,54 | -0,29% | 1,87% | 5.337.300 |
| 15/07/2015 | 28,37 | 28,37 | 27,50 | 27,62 | -2,54% | 3,07% | 6.786.000 |
| 14/07/2015 | 28,24 | 28,40 | 28,16 | 28,34 | +0,25% | 0,85% | 1.760.000 |
| 13/07/2015 | 28,35 | 28,48 | 28,14 | 28,27 | +0,28% | 1,20% | 2.734.400 |
| 10/07/2015 | 28,01 | 28,30 | 27,85 | 28,19 | +1,88% | 1,61% | 3.539.600 |